SKYPlay Historical Data

SKP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00751
-7.41%
$ 75.13 million $ 258,036
Aug 19, 2023 $ 0.00811
-1.09%
$ 81.12 million $ 381,365
Aug 18, 2023 $ 0.00821
-1.02%
$ 82.1 million $ 400,490
Aug 17, 2023 $ 0.00825
-0.88%
$ 82.5 million $ 398,792
Aug 16, 2023 $ 0.0084
+0.37%
$ 84 million $ 412,663
Aug 15, 2023 $ 0.00837
+0.75%
$ 83.68 million $ 439,993
Aug 14, 2023 $ 0.00831
+0.54%
$ 83.07 million $ 434,915
Aug 13, 2023 $ 0.00827
-2.28%
$ 82.73 million $ 443,397
Aug 12, 2023 $ 0.00848
+3.22%
$ 84.78 million $ 375,507
Aug 11, 2023 $ 0.00822
-5.97%
$ 82.19 million $ 406,280
Aug 10, 2023 $ 0.00875
-0.86%
$ 87.49 million $ 421,629
Aug 9, 2023 $ 0.00881
-2.88%
$ 88.06 million $ 481,512
Aug 8, 2023 $ 0.00895
+5.70%
$ 89.49 million $ 401,141
Aug 7, 2023 $ 0.00845
-2.18%
$ 84.52 million $ 454,289
Aug 6, 2023 $ 0.00859
-4.24%
$ 85.9 million $ 365,666
Aug 5, 2023 $ 0.00898
+1.08%
$ 89.82 million $ 495,640
Aug 4, 2023 $ 0.00889
-1.40%
$ 88.9 million $ 476,977
Aug 3, 2023 $ 0.00901
+0.87%
$ 90.13 million $ 475,018
Aug 2, 2023 $ 0.00898
+0.68%
$ 89.8 million $ 466,092
Aug 1, 2023 $ 0.00889
-1.37%
$ 88.91 million $ 482,486
Jul 31, 2023 $ 0.00903
+1.15%
$ 90.28 million $ 56,281
Jul 30, 2023 $ 0.00897
-0.74%
$ 89.68 million $ 398,253
Jul 29, 2023 $ 0.00903
+0.90%
$ 90.31 million $ 507,449
Jul 28, 2023 $ 0.00903
-4.13%
$ 90.34 million $ 397,196
Jul 27, 2023 $ 0.0094
-1.67%
$ 94.02 million $ 447,223
Jul 26, 2023 $ 0.00949
+5.99%
$ 94.88 million $ 468,748
Jul 25, 2023 $ 0.00895
+1.93%
$ 89.49 million $ 17,894
Jul 24, 2023 $ 0.00878
-0.22%
$ 87.78 million $ 324,153
Jul 23, 2023 $ 0.00882
-0.69%
$ 88.18 million $ 330,606
Jul 22, 2023 $ 0.00894
+1.02%
$ 89.43 million $ 445,933
Jul 21, 2023 $ 0.00888
+0.01%
$ 88.82 million $ 622,236
Jul 20, 2023 $ 0.00888
-1.10%
$ 88.8 million $ 457,529
Jul 19, 2023 $ 0.00897
-2.13%
$ 89.75 million $ 629,654
Jul 18, 2023 $ 0.00917
-0.49%
$ 91.71 million $ 1.1 million
Jul 17, 2023 $ 0.00927
-2.54%
$ 92.72 million $ 415,182
Jul 16, 2023 $ 0.00952
+0.45%
$ 95.24 million $ 428,243
Jul 15, 2023 $ 0.00966
+6.02%
$ 96.64 million $ 397,004
Jul 14, 2023 $ 0.00911
+1.58%
$ 91.14 million $ 306,519
Jul 13, 2023 $ 0.00897
+2.22%
$ 89.72 million $ 363,232
Jul 12, 2023 $ 0.00895
-6.71%
$ 89.49 million $ 354,022
Jul 11, 2023 $ 0.00946
-18.29%
$ 94.62 million $ 405,596
Jul 10, 2023 $ 0.0115
+30.21%
$ 115.37 million $ 387,884
Jul 9, 2023 $ 0.00887
-15.96%
$ 88.72 million $ 252,427
Jul 8, 2023 $ 0.0106
-5.59%
$ 105.93 million $ 537,185
Jul 7, 2023 $ 0.0112
+2.80%
$ 112.38 million $ 632,490
Jul 6, 2023 $ 0.0109
-0.98%
$ 109.24 million $ 506,539
Jul 5, 2023 $ 0.011
-2.83%
$ 109.9 million $ 385,491
Jul 4, 2023 $ 0.0112
+0.29%
$ 111.56 million $ 412,237
Jul 3, 2023 $ 0.0111
-0.42%
$ 111.09 million $ 397,933
Jul 2, 2023 $ 0.0112
-1.74%
$ 111.79 million $ 560,661