SKYPlay Historical Data

SKP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0114
-1.24%
$ 113.74 million $ 503,051
Jun 30, 2023 $ 0.0115
-6.34%
$ 115.37 million $ 599,725
Jun 29, 2023 $ 0.0124
-6.10%
$ 123.65 million $ 569,748
Jun 28, 2023 $ 0.0132
+17.45%
$ 131.84 million $ 451,358
Jun 27, 2023 $ 0.0112
+15.28%
$ 111.82 million $ 351,484
Jun 26, 2023 $ 0.00983
+1.42%
$ 98.27 million $ 359,770
Jun 25, 2023 $ 0.00967
-9.30%
$ 96.69 million $ 323,753
Jun 24, 2023 $ 0.0107
-9.00%
$ 106.55 million $ 380,439
Jun 23, 2023 $ 0.0121
-7.00%
$ 120.56 million $ 428,472
Jun 22, 2023 $ 0.013
-0.99%
$ 129.91 million $ 385,322
Jun 21, 2023 $ 0.0131
-0.30%
$ 131.36 million $ 207,440
Jun 20, 2023 $ 0.0131
+4.61%
$ 131.44 million $ 286,944
Jun 19, 2023 $ 0.0126
-1.24%
$ 126.36 million $ 299,396
Jun 18, 2023 $ 0.0128
+21.12%
$ 127.98 million $ 320,842
Jun 17, 2023 $ 0.0106
+0.44%
$ 106.19 million $ 132,729
Jun 16, 2023 $ 0.0105
-7.06%
$ 105.12 million $ 132,638
Jun 15, 2023 $ 0.0113
-4.13%
$ 112.67 million $ 140,010
Jun 14, 2023 $ 0.0119
+41.84%
$ 118.59 million $ 150,670
Jun 13, 2023 $ 0.00883
+28.37%
$ 88.25 million $ 111,910
Jun 12, 2023 $ 0.00691
-4.41%
$ 69.09 million $ 67,026
Jun 11, 2023 $ 0.00735
-4.32%
$ 73.47 million $ 65,006
Jun 10, 2023 $ 0.00777
-7.32%
$ 77.66 million $ 77,502
Jun 9, 2023 $ 0.00846
+19.36%
$ 84.58 million $ 88,473
Jun 8, 2023 $ 0.00719
-4.21%
$ 71.91 million $ 70,825
Jun 7, 2023 $ 0.00766
+0.17%
$ 76.59 million $ 78,566
Jun 6, 2023 $ 0.00751
+59.00%
$ 75.14 million $ 80,944
Jun 5, 2023 $ 0.00481
-50.53%
$ 48.05 million $ 62,367
Jun 4, 2023 $ 0.00978
-2.84%
$ 97.84 million $ 104,546
Jun 3, 2023 $ 0.0101
+0.64%
$ 101.32 million $ 109,982
Jun 2, 2023 $ 0.01
-0.49%
$ 100.44 million $ 93,432
Jun 1, 2023 $ 0.0101
-0.21%
$ 100.85 million $ 110,106
May 31, 2023 $ 0.01
-1.04%
$ 100.12 million $ 88,795
May 30, 2023 $ 0.0101
-0.33%
$ 101.17 million $ 115,087
May 29, 2023 $ 0.0102
-9.06%
$ 101.67 million $ 89,175
May 28, 2023 $ 0.0118
+2.76%
$ 118.25 million $ 7
May 27, 2023 $ 0.0115
+0.58%
$ 114.58 million $ 118,832
May 26, 2023 $ 0.0114
-4.10%
$ 114.42 million $ 76,659
May 25, 2023 $ 0.0119
+2.09%
$ 119.3 million $ 1,825
May 24, 2023 $ 0.0117
+0.81%
$ 116.86 million $ 104
May 23, 2023 $ 0.0116
-0.50%
$ 115.93 million $ 360
May 22, 2023 $ 0.0117
-4.65%
$ 116.54 million $ 326
May 21, 2023 $ 0.0122
-4.49%
$ 122.31 million $ 374
May 20, 2023 $ 0.0128
+1.22%
$ 128.04 million $ 352
May 19, 2023 $ 0.0127
+1.08%
$ 126.52 million $ 6,606
May 18, 2023 $ 0.0125
-1.26%
$ 125.17 million $ 5,878
May 17, 2023 $ 0.0126
-2.14%
$ 126.38 million $ 5,453
May 16, 2023 $ 0.0129
-0.52%
$ 129.1 million $ 2,378
May 15, 2023 $ 0.013
-4.29%
$ 129.79 million $ 4,602
May 14, 2023 $ 0.0136
+2.16%
$ 135.61 million $ 4,187
May 13, 2023 $ 0.0133
-2.44%
$ 132.9 million $ 5,640