SKYPlay Historical Data

SKP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0136
-0.47%
$ 136.23 million $ 14,871
May 11, 2023 $ 0.0137
-1.83%
$ 136.94 million $ 42,142
May 10, 2023 $ 0.0139
+2.36%
$ 139.4 million $ 105,334
May 9, 2023 $ 0.0137
-2.86%
$ 137.04 million $ 4,126
May 8, 2023 $ 0.0141
+3.96%
$ 140.54 million $ 6,041
May 7, 2023 $ 0.0135
+7.67%
$ 135.11 million $ 8,351
May 6, 2023 $ 0.0125
-17.81%
$ 125.41 million $ 4,517
May 5, 2023 $ 0.0149
+3.30%
$ 149.21 million $ 16,454
May 4, 2023 $ 0.0145
-0.55%
$ 144.51 million $ 8,606
May 3, 2023 $ 0.0145
+2.03%
$ 145.34 million $ 7,536
May 2, 2023 $ 0.0142
-4.79%
$ 142.39 million $ 11,975
May 1, 2023 $ 0.015
+2.13%
$ 149.53 million $ 3,681
Apr 30, 2023 $ 0.0146
-2.05%
$ 146.21 million $ 4,760
Apr 29, 2023 $ 0.0149
+3.85%
$ 149.31 million $ 4,628
Apr 28, 2023 $ 0.0144
-0.39%
$ 143.88 million $ 12,664
Apr 27, 2023 $ 0.0144
+4.53%
$ 144.39 million $ 10,767
Apr 26, 2023 $ 0.0138
-1.77%
$ 138.23 million $ 14,063
Apr 25, 2023 $ 0.0141
-1.06%
$ 140.65 million $ 26,749
Apr 24, 2023 $ 0.0142
+0.48%
$ 142.15 million $ 21,749
Apr 23, 2023 $ 0.0142
+2.49%
$ 141.51 million $ 20,966
Apr 22, 2023 $ 0.0138
+6.03%
$ 138.04 million $ 2,854
Apr 21, 2023 $ 0.013
-7.27%
$ 130.15 million $ 11,327
Apr 20, 2023 $ 0.014
-0.88%
$ 140.15 million $ 5,692
Apr 19, 2023 $ 0.0141
-0.99%
$ 141.28 million $ 24,335
Apr 18, 2023 $ 0.0143
-4.45%
$ 142.7 million $ 23,345
Apr 17, 2023 $ 0.0149
+6.60%
$ 149.39 million $ 28,386
Apr 16, 2023 $ 0.014
+1.12%
$ 139.95 million $ 30,355
Apr 15, 2023 $ 0.0138
-5.35%
$ 138.39 million $ 42,261
Apr 14, 2023 $ 0.0146
-3.67%
$ 146.14 million $ 26,270
Apr 13, 2023 $ 0.0152
+0.39%
$ 151.79 million $ 13,918
Apr 12, 2023 $ 0.0151
+6.49%
$ 151.3 million $ 13,838
Apr 11, 2023 $ 0.0142
+2.21%
$ 141.82 million $ 43,113
Apr 10, 2023 $ 0.0139
-0.78%
$ 138.93 million $ 49,959
Apr 9, 2023 $ 0.014
-1.98%
$ 140.33 million $ 41,882
Apr 8, 2023 $ 0.0142
+0.42%
$ 141.57 million $ 41,719
Apr 7, 2023 $ 0.0143
+8.38%
$ 143.13 million $ 51,254
Apr 6, 2023 $ 0.0132
+1.74%
$ 132.04 million $ 35,952
Apr 5, 2023 $ 0.013
-0.87%
$ 129.84 million $ 43,298
Apr 4, 2023 $ 0.0131
+1.43%
$ 130.92 million $ 37,512
Apr 3, 2023 $ 0.0129
+1.49%
$ 129.24 million $ 16,945
Apr 2, 2023 $ 0.0126
-3.44%
$ 126.44 million $ 18,659
Apr 1, 2023 $ 0.0131
-0.53%
$ 130.92 million $ 14,658
Mar 31, 2023 $ 0.0132
-1.60%
$ 131.74 million $ 20,124
Mar 30, 2023 $ 0.0134
-1.01%
$ 133.88 million $ 13,797
Mar 29, 2023 $ 0.0135
+1.11%
$ 135.25 million $ 8,434
Mar 28, 2023 $ 0.0132
-3.67%
$ 132.38 million $ 14,055
Mar 27, 2023 $ 0.0137
-0.71%
$ 137.29 million $ 35,472
Mar 26, 2023 $ 0.0138
+5.07%
$ 138.26 million $ 40,700
Mar 25, 2023 $ 0.0132
+0.90%
$ 131.59 million $ 26,191
Mar 24, 2023 $ 0.013
+0.98%
$ 130.41 million $ 29,983