SKYPlay Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000566
+0.00%
$ 566,000 $ 1
Jul 19, 2025 $ 0.0000566
+0.00%
$ 566,000 $ 1
Jul 18, 2025 $ 0.0000566
+0.00%
$ 566,000 $ 1
Jul 17, 2025 $ 0.0000566
+0.00%
$ 566,000 $ 1
Jul 16, 2025 $ 0.0000566
+0.00%
$ 566,000 $ 1
Jul 15, 2025 $ 0.0000566
+0.00%
$ 566,000 $ 1
Jul 14, 2025 $ 0.0000566
-19.03%
$ 566,000 $ 1
Jul 13, 2025 $ 0.0000699
+0.00%
$ 699,000 $ 6
Jul 12, 2025 $ 0.0000699
-14.76%
$ 699,000 $ 6
Jul 11, 2025 $ 0.000082
+63.02%
$ 820,000 $ 173
Jul 10, 2025 $ 0.0000753
+0.00%
$ 753,000 $ 12
Jul 9, 2025 $ 0.0000753
+0.00%
$ 753,000 $ 12
Jul 8, 2025 $ 0.0000753
-1.57%
$ 753,000 $ 12
Jul 7, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jul 6, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jul 5, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jul 4, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jul 3, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jul 2, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jul 1, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 30, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 29, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 28, 2025 $ 0.0000765
+31.90%
$ 765,000 $ 3
Jun 27, 2025 $ 0.0000704
-18.17%
$ 703,736 $ 4
Jun 26, 2025 $ 0.0000805
+5.26%
$ 805,242 $ 5
Jun 25, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 24, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 23, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 22, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 21, 2025 $ 0.0000765
+0.00%
$ 765,000 $ 3
Jun 20, 2025 $ 0.0000765
-0.78%
$ 765,000 $ 3
Jun 19, 2025 $ 0.0000814
+0.00%
$ 814,000 $ 1
Jun 18, 2025 $ 0.000056
-4.11%
$ 560,000 $ 0.01
Jun 17, 2025 $ 0.0000584
+0.00%
$ 583,977 $ 7
Jun 16, 2025 $ 0.0000584
+0.00%
$ 584,000 $ 7
Jun 15, 2025 $ 0.0000584
+0.00%
$ 584,000 $ 7
Jun 14, 2025 $ 0.0000584
+1.87%
$ 584,000 $ 7
Jun 13, 2025 $ 0.0000573
+10.67%
$ 573,283 $ 30
Jun 12, 2025 $ 0.0000518
+0.00%
$ 518,000 $ 6
Jun 11, 2025 $ 0.0000518
+0.00%
$ 518,000 $ 6
Jun 10, 2025 $ 0.0000518
-8.80%
$ 518,000 $ 6
Jun 9, 2025 $ 0.0000568
+13.15%
$ 568,000 $ 6
Jun 8, 2025 $ 0.0000502
+0.00%
$ 502,000 $ 1
Jun 7, 2025 $ 0.0000502
+0.00%
$ 502,000 $ 1
Jun 6, 2025 $ 0.0000502
+0.00%
$ 502,000 $ 1
Jun 5, 2025 $ 0.0000502
-62.43%
$ 502,000 $ 1
Jun 4, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 12
Jun 3, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 12
Jun 2, 2025 $ 0.000134
-3.05%
$ 1.34 million $ 12
Jun 1, 2025 $ 0.000138
-38.70%
$ 1.38 million $ 8