SKYPlay Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000182
+0.05%
$ 1.82 million $ 221
Sep 16 $ 0.000182
-13.44%
$ 1.82 million $ 267
Sep 9 $ 0.000149
-19.98%
$ 2.1 million $ 654
Sep 2 $ 0.000186
-2.33%
$ 1.86 million $ 98
Aug 26 $ 0.00019
+48.92%
$ 1.9 million $ 108
Aug 19 $ 0.000129
-5.30%
$ 1.28 million $ 725
Aug 12 $ 0.000246
+46.43%
$ 1.36 million $ 3,366
Aug 5 $ 0.000167
+1.21%
$ 1.65 million $ 2,826
Jul 29 $ 0.000167
-2.34%
$ 1.67 million $ 3,329
Jul 22 $ 0.000162
+110.39%
$ 1.71 million $ 1,787
Jul 15 $ 0.000072
+4.35%
$ 780,000 $ 1,116
Jul 8 $ 0.000066
-9.59%
$ 700,000 $ 1,020
Jul 1 $ 0.000073
+217.39%
$ 710,000 $ 837
Jun 24 $ 0.000023
-8.00%
$ 230,000 $ 77
Jun 17 $ 0.000023
-53.06%
$ 270,000 $ 423
Jun 10 $ 0.0000529
+23.02%
$ 490,000 $ 935
Jun 3 $ 0.000049
-43.68%
$ 430,000 $ 384
May 27 $ 0.000087
-29.84%
$ 870,000 $ 23,020
May 20 $ 0.0001
+14.94%
$ 1.24 million $ 47,609
May 13 $ 0.00012
+0.00%
$ 870,000 $ 45,269
May 6 $ 0.00012
-20.00%
$ 1.2 million $ 35,094
Apr 29 $ 0.00016
-11.11%
$ 1.6 million $ 28,078
Apr 22 $ 0.000147
-26.40%
$ 1.8 million $ 29,953
Apr 15 $ 0.00022
-4.35%
$ 2 million $ 32,134
Apr 8 $ 0.00026
+8.27%
$ 2.2 million $ 41,931
Apr 1 $ 0.00027
-6.84%
$ 2.3 million $ 41,697
Mar 25 $ 0.00029
+15.98%
$ 2.9 million $ 53,200
Mar 18 $ 0.00029
-17.14%
$ 2.5 million $ 56,777
Mar 11 $ 0.000358
+12.08%
$ 3.5 million $ 128,185
Mar 4 $ 0.000318
+3.12%
$ 3.06 million $ 152,572
Feb 26 $ 0.000296
-15.36%
$ 2.96 million $ 129,910
Feb 19 $ 0.000355
-15.05%
$ 3.55 million $ 159,257
Feb 12 $ 0.000417
+2.25%
$ 4.17 million $ 241,688
Feb 5 $ 0.000406
-29.51%
$ 4.08 million $ 209,885
Jan 29 $ 0.000576
+8.47%
$ 5.76 million $ 224,548
Jan 22 $ 0.000536
-40.50%
$ 5.42 million $ 175,932
Jan 15 $ 0.000815
+86.51%
$ 9.03 million $ 181,620
Jan 8 $ 0.000594
-4.80%
$ 4.37 million $ 76,279
Jan 1 $ 0.000651
-5.19%
$ 6.24 million $ 223,786
Dec 25 $ 0.000886
+18.83%
$ 6.87 million $ 380,360
Dec 18 $ 0.00054
-2.59%
$ 7.45 million $ 202,876
Dec 11 $ 0.00053
-18.00%
$ 5.54 million $ 43,435
Dec 4 $ 0.000633
-44.91%
$ 6.47 million $ 63,445
Nov 27 $ 0.00115
+26.45%
$ 11.5 million $ 424,333
Nov 20 $ 0.000938
-20.68%
$ 9.09 million $ 231,844
Nov 13 $ 0.0013
-15.90%
$ 11.86 million $ 304,973
Nov 6 $ 0.00154
-21.13%
$ 15.51 million $ 488,663
Oct 30 $ 0.00195
+9.23%
$ 19.55 million $ 1.06 million
Oct 23 $ 0.00176
-68.53%
$ 17.58 million $ 1.18 million
Oct 16 $ 0.00558
-9.47%
$ 55.85 million $ 1.26 million