SKYPlay Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000225
+164.47%
$ 2.25 million $ 56
May 30, 2025 $ 0.000085
+0.00%
$ 850,000 $ 1
May 29, 2025 $ 0.0000948
+0.00%
$ 948,000 $ 9
May 28, 2025 $ 0.0000948
+0.00%
$ 948,000 $ 9
May 27, 2025 $ 0.0000948
-0.11%
$ 948,000 $ 9
May 26, 2025 $ 0.0000949
-2.16%
$ 949,000 $ 5
May 25, 2025 $ 0.000075
-43.18%
$ 750,000 $ 136
May 24, 2025 $ 0.0000949
+0.00%
$ 949,000 $ 5
May 23, 2025 $ 0.0000949
-0.11%
$ 949,000 $ 215
May 22, 2025 $ 0.0000621
+0.00%
$ 621,205 $ 77
May 21, 2025 $ 0.0000621
-2.78%
$ 621,205 $ 77
May 20, 2025 $ 0.0000639
+0.00%
$ 639,000 $ 5
May 19, 2025 $ 0.0000639
-13.06%
$ 639,000 $ 5
May 18, 2025 $ 0.0000735
+0.00%
$ 735,000 $ 42
May 17, 2025 $ 0.0000735
+0.00%
$ 735,000 $ 42
May 16, 2025 $ 0.0000735
+0.00%
$ 735,000 $ 42
May 15, 2025 $ 0.0000735
+0.15%
$ 735,000 $ 42
May 14, 2025 $ 0.0000734
-0.92%
$ 734,114 $ 42
May 13, 2025 $ 0.0000741
-0.11%
$ 740,558 $ 12
May 12, 2025 $ 0.0000638
+0.03%
$ 637,667 $ 49
May 11, 2025 $ 0.0000638
-0.49%
$ 637,677 $ 49
May 10, 2025 $ 0.000064
-0.07%
$ 640,147 $ 21
May 9, 2025 $ 0.0000641
+0.10%
$ 640,721 $ 22
May 8, 2025 $ 0.0000639
-0.32%
$ 639,448 $ 21
May 7, 2025 $ 0.0000642
+0.30%
$ 641,851 $ 22
May 6, 2025 $ 0.000064
-0.01%
$ 639,909 $ 36
May 5, 2025 $ 0.000064
+0.00%
$ 640,000 $ 36
May 4, 2025 $ 0.000064
+0.00%
$ 640,000 $ 37
May 3, 2025 $ 0.000064
+0.00%
$ 640,000 $ 36
May 2, 2025 $ 0.000064
+0.00%
$ 640,000 $ 36
May 1, 2025 $ 0.000064
+0.00%
$ 640,000 $ 36
Apr 30, 2025 $ 0.0000628
-6.19%
$ 627,617 $ 36
Apr 29, 2025 $ 0.0001
+0.00%
$ -- $ 119
Apr 28, 2025 $ 0.0001
-32.82%
$ 1 million $ 119
Apr 27, 2025 $ 0.000149
-46.79%
$ 1.49 million $ 185
Apr 26, 2025 $ 0.00028
+0.00%
$ 2.8 million $ 41
Apr 25, 2025 $ 0.00028
+0.00%
$ 2.8 million $ 41
Apr 24, 2025 $ 0.0003
+67.69%
$ 3 million $ 41
Apr 23, 2025 $ 0.000179
+0.00%
$ 1.79 million $ 3
Apr 22, 2025 $ 0.000179
+0.00%
$ 1.79 million $ 3
Apr 21, 2025 $ 0.000179
+0.00%
$ 1.79 million $ 5
Apr 20, 2025 $ 0.000179
-69.83%
$ 1.79 million $ 5
Apr 19, 2025 $ 0.000593
+0.51%
$ 5.93 million $ 262
Apr 18, 2025 $ 0.000301
-14.16%
$ 3.01 million $ 133
Apr 17, 2025 $ 0.000351
-43.84%
$ 3.51 million $ 130
Apr 16, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164
Apr 15, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164
Apr 14, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164
Apr 13, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164
Apr 12, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164