SKYPlay Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00615
+89.88%
$ 62.22 million $ 1.54 million
Oct 2 $ 0.00337
-26.57%
$ 32.27 million $ 2.3 million
Sep 25 $ 0.00459
-11.75%
$ 45.93 million $ 2.59 million
Sep 18 $ 0.00526
-13.47%
$ 51.09 million $ 297,144
Sep 11 $ 0.00501
-25.39%
$ 57.89 million $ 428,133
Sep 4 $ 0.0067
+22.29%
$ 67.08 million $ 553,954
Aug 28 $ 0.00554
-28.32%
$ 55.37 million $ 1.29 million
Aug 21 $ 0.00783
+5.41%
$ 77.17 million $ 2.04 million
Aug 14 $ 0.00811
-1.81%
$ 75.13 million $ 2.47 million
Aug 7 $ 0.00848
-1.88%
$ 82.73 million $ 2.54 million
Jul 31 $ 0.00859
-3.76%
$ 85.9 million $ 2.82 million
Jul 24 $ 0.00897
+1.95%
$ 89.68 million $ 2.56 million
Jul 17 $ 0.00882
-7.31%
$ 88.18 million $ 4 million
Jul 10 $ 0.00952
+7.49%
$ 95.24 million $ 2.64 million
Jul 3 $ 0.00887
-20.47%
$ 88.72 million $ 3.12 million
Jun 26 $ 0.0112
+15.37%
$ 111.79 million $ 3.4 million
Jun 19 $ 0.0107
-16.73%
$ 96.69 million $ 1.99 million
Jun 12 $ 0.0106
+46.92%
$ 127.98 million $ 734,983
Jun 5 $ 0.00777
-20.05%
$ 73.47 million $ 458,677
May 29 $ 0.00978
-12.49%
$ 97.84 million $ 711,123
May 22 $ 0.0115
-6.25%
$ 118.25 million $ 198,107
May 15 $ 0.0128
-5.58%
$ 122.31 million $ 25,269
May 8 $ 0.0133
-1.69%
$ 135.61 million $ 178,154
May 1 $ 0.0135
-7.72%
$ 135.11 million $ 61,119
Apr 24 $ 0.0149
+5.53%
$ 146.21 million $ 90,619
Apr 17 $ 0.0138
-1.50%
$ 141.51 million $ 95,938
Apr 10 $ 0.0138
-1.16%
$ 139.95 million $ 189,358
Apr 3 $ 0.014
+10.20%
$ 140.33 million $ 268,562
Mar 27 $ 0.0126
-8.55%
$ 126.44 million $ 125,200
Mar 20 $ 0.0132
-0.31%
$ 138.26 million $ 90,526
Download