SKYPlay Historical Data

SKP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000625
-23.41%
$ 6.25 million $ 164
Apr 10, 2025 $ 0.000816
+30.56%
$ 8.16 million $ 137
Apr 9, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164
Apr 8, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164
Apr 7, 2025 $ 0.000625
-23.41%
$ 6.25 million $ 164
Apr 6, 2025 $ 0.000816
+226.40%
$ 8.16 million $ 304
Apr 5, 2025 $ 0.00025
-65.42%
$ 2.5 million $ 11
Apr 4, 2025 $ 0.000723
+0.00%
$ 7.23 million $ 38
Apr 3, 2025 $ 0.000723
-11.84%
$ 7.23 million $ 38
Apr 2, 2025 $ 0.00082
-1.56%
$ 8.2 million $ 837
Apr 1, 2025 $ 0.000833
+11.07%
$ 8.33 million $ 1,215
Mar 31, 2025 $ 0.00075
+121.43%
$ 7.5 million $ 64
Mar 30, 2025 $ 0.000339
+0.00%
$ 3.39 million $ 83
Mar 29, 2025 $ 0.000339
+0.00%
$ 3.39 million $ 83
Mar 28, 2025 $ 0.000968
+89.93%
$ 9.68 million $ 81
Mar 27, 2025 $ 0.000509
-2.02%
$ 5.09 million $ 8
Mar 26, 2025 $ 0.00052
+0.00%
$ 5.2 million $ 495
Mar 25, 2025 $ 0.00052
+0.00%
$ 5.2 million $ 495
Mar 24, 2025 $ 0.000975
-5.57%
$ 9.75 million $ 457
Mar 23, 2025 $ 0.00103
+98.52%
$ 10.32 million $ 259
Mar 22, 2025 $ 0.00052
-8.42%
$ 5.2 million $ 206
Mar 21, 2025 $ 0.000568
+0.00%
$ 5.68 million $ 1
Mar 20, 2025 $ 0.000568
+0.00%
$ 5.68 million $ 1
Mar 19, 2025 $ 0.000568
+0.00%
$ 5.68 million $ 1
Mar 18, 2025 $ 0.000568
+0.00%
$ 5.68 million $ 1
Mar 17, 2025 $ 0.000568
-0.35%
$ 5.68 million $ 1
Mar 16, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 15, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 14, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 13, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 12, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 11, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 10, 2025 $ 0.00057
+0.00%
$ 5.7 million $ 1
Mar 9, 2025 $ 0.00057
-10.49%
$ 5.7 million $ 1
Mar 8, 2025 $ 0.000637
+0.00%
$ 6.37 million $ 0.1
Mar 7, 2025 $ 0.000637
+0.00%
$ 6.37 million $ 0.1
Mar 6, 2025 $ 0.000637
+0.00%
$ 6.37 million $ 0.1
Mar 5, 2025 $ 0.000637
+0.00%
$ 6.37 million $ 0.1
Mar 4, 2025 $ 0.000637
-2.00%
$ 6.37 million $ 0.1
Mar 3, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 8
Mar 2, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 8
Mar 1, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 6
Feb 28, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 4
Feb 27, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 4
Feb 26, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 4
Feb 25, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 4
Feb 24, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 2
Feb 23, 2025 $ 0.00065
-45.85%
$ 6.5 million $ 29
Feb 22, 2025 $ 0.0012
+0.00%
$ 12 million $ 102
Feb 21, 2025 $ 0.0012
+0.00%
$ 12 million $ 102