SKYPlay Historical Data

SKP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000182
+0.00%
$ 1.82 million $ 53
Sep 22, 2024 $ 0.000182
+0.00%
$ 1.82 million $ 53
Sep 21, 2024 $ 0.000182
+164.06%
$ 1.82 million $ 53
Sep 20, 2024 $ 0.000176
+28.91%
$ 1.76 million $ 205
Sep 19, 2024 $ 0.000136
-0.51%
$ 1.36 million $ 1
Sep 18, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 3
Sep 17, 2024 $ 0.000137
-31.53%
$ 1.37 million $ 2
Sep 16, 2024 $ 0.0002
-4.94%
$ 2 million $ 3
Sep 15, 2024 $ 0.00021
+41.28%
$ 2.1 million $ 35
Sep 14, 2024 $ 0.000149
-13.22%
$ 1.49 million $ 14
Sep 13, 2024 $ 0.000172
-19.50%
$ 1.72 million $ 4
Sep 12, 2024 $ 0.000213
+0.00%
$ 2.13 million $ 149
Sep 11, 2024 $ 0.000213
+42.20%
$ 2.13 million $ 149
Sep 10, 2024 $ 0.000351
+113.22%
$ 3.51 million $ 195
Sep 9, 2024 $ 0.000165
-11.57%
$ 1.65 million $ 143
Sep 8, 2024 $ 0.000186
+0.00%
$ 1.86 million $ 1
Sep 7, 2024 $ 0.000186
-2.33%
$ 1.86 million $ 1
Sep 6, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 19
Sep 5, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 19
Sep 4, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 19
Sep 3, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 19
Sep 2, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 19
Sep 1, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 19
Aug 31, 2024 $ 0.00019
+39.75%
$ 1.9 million $ 19
Aug 30, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 14
Aug 29, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 14
Aug 28, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 14
Aug 27, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 14
Aug 26, 2024 $ 0.000136
+6.56%
$ 1.36 million $ 14
Aug 25, 2024 $ 0.000128
-0.90%
$ 1.28 million $ 29
Aug 24, 2024 $ 0.000129
-5.41%
$ 1.29 million $ 376
Aug 23, 2024 $ 0.000136
+0.11%
$ 1.36 million $ 45
Aug 22, 2024 $ 0.000136
-17.76%
$ 1.36 million $ 41
Aug 21, 2024 $ 0.000165
+2.16%
$ 1.65 million $ 56
Aug 20, 2024 $ 0.000758
+509.85%
$ 7.58 million $ 52
Aug 19, 2024 $ 0.000124
-8.68%
$ 1.24 million $ 155
Aug 18, 2024 $ 0.000136
-45.12%
$ 1.36 million $ 41
Aug 17, 2024 $ 0.000246
+47.31%
$ 2.46 million $ 632
Aug 16, 2024 $ 0.000168
+0.60%
$ 1.68 million $ 548
Aug 15, 2024 $ 0.000168
+0.00%
$ 1.68 million $ 548
Aug 14, 2024 $ 0.000168
+0.00%
$ 1.68 million $ 547
Aug 13, 2024 $ 0.000168
+0.00%
$ 1.68 million $ 555
Aug 12, 2024 $ 0.000169
+0.60%
$ 1.69 million $ 537
Aug 11, 2024 $ 0.000165
-1.20%
$ 1.65 million $ 457
Aug 10, 2024 $ 0.000167
+3.73%
$ 1.67 million $ 453
Aug 9, 2024 $ 0.000162
+2.68%
$ 1.62 million $ 452
Aug 8, 2024 $ 0.000162
-1.96%
$ 1.62 million $ 457
Aug 7, 2024 $ 0.000164
+0.00%
$ 1.64 million $ 454
Aug 6, 2024 $ 0.000165
-1.20%
$ 1.65 million $ 551
Aug 5, 2024 $ 0.000166
+0.61%
$ 1.66 million $ 458