SKYPlay Historical Data

SKP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000167
-0.60%
$ 1.67 million $ 469
Aug 3, 2024 $ 0.000169
+0.00%
$ 1.69 million $ 479
Aug 2, 2024 $ 0.000167
-1.18%
$ 1.67 million $ 466
Aug 1, 2024 $ 0.000168
-4.00%
$ 1.68 million $ 463
Jul 31, 2024 $ 0.000177
+0.00%
$ 1.77 million $ 493
Jul 30, 2024 $ 0.000176
+2.92%
$ 1.76 million $ 485
Jul 29, 2024 $ 0.000171
+0.00%
$ 1.71 million $ 475
Jul 28, 2024 $ 0.000171
+4.27%
$ 1.71 million $ 471
Jul 27, 2024 $ 0.000162
+2.53%
$ 1.62 million $ 447
Jul 26, 2024 $ 0.000162
-1.22%
$ 1.62 million $ 445
Jul 25, 2024 $ 0.000163
+1.24%
$ 1.63 million $ 442
Jul 24, 2024 $ 0.000159
+134.17%
$ 1.59 million $ 436
Jul 23, 2024 $ 0.0000679
+0.00%
$ 679,000 $ 9
Jul 22, 2024 $ 0.0000679
-11.82%
$ 679,000 $ 9
Jul 21, 2024 $ 0.000078
+9.86%
$ 780,000 $ 212
Jul 20, 2024 $ 0.000072
+0.00%
$ 720,000 $ 176
Jul 19, 2024 $ 0.000072
+1.41%
$ 720,000 $ 173
Jul 18, 2024 $ 0.000071
+7.58%
$ 710,000 $ 190
Jul 17, 2024 $ 0.000069
-1.43%
$ 690,000 $ 192
Jul 16, 2024 $ 0.000071
-1.39%
$ 710,000 $ 196
Jul 15, 2024 $ 0.000068
-1.45%
$ 680,000 $ 189
Jul 14, 2024 $ 0.00007
+4.48%
$ 700,000 $ 195
Jul 13, 2024 $ 0.000066
-7.04%
$ 660,000 $ 200
Jul 12, 2024 $ 0.000071
+0.00%
$ 710,000 $ 136
Jul 11, 2024 $ 0.000071
+0.00%
$ 710,000 $ 75
Jul 10, 2024 $ 0.000071
-1.39%
$ 710,000 $ 199
Jul 9, 2024 $ 0.000074
+1.37%
$ 740,000 $ 206
Jul 8, 2024 $ 0.000071
-2.74%
$ 710,000 $ 205
Jul 7, 2024 $ 0.000071
-2.74%
$ 710,000 $ 207
Jul 6, 2024 $ 0.000073
+5.80%
$ 730,000 $ 205
Jul 5, 2024 $ 0.000067
-1.47%
$ 670,000 $ 188
Jul 4, 2024 $ 0.0000682
+0.29%
$ 681,982 $ 202
Jul 3, 2024 $ 0.000067
+191.30%
$ 670,000 $ 238
Jul 2, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jul 1, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jun 30, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jun 29, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jun 28, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jun 27, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jun 26, 2024 $ 0.000023
+0.00%
$ 230,000 $ 2
Jun 25, 2024 $ 0.000023
-4.07%
$ 230,000 $ 2
Jun 24, 2024 $ 0.000024
-4.00%
$ 240,000 $ 69
Jun 23, 2024 $ 0.000027
+17.39%
$ 270,000 $ 71
Jun 22, 2024 $ 0.000023
-4.17%
$ 230,000 $ 2
Jun 21, 2024 $ 0.000024
+4.35%
$ 240,000 $ 66
Jun 20, 2024 $ 0.000023
+4.42%
$ 230,000 $ 46
Jun 19, 2024 $ 0.000022
+22.22%
$ 220,000 $ 60
Jun 18, 2024 $ 0.000018
-50.00%
$ 180,000 $ 124
Jun 17, 2024 $ 0.000037
-24.49%
$ 370,000 $ 126
Jun 16, 2024 $ 0.000049
-4.44%
$ 490,000 $ 271