Pedro the Raccoon Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000273
+2.47%
$ -- $ 133
Apr 15, 2026 $ 0.000274
-3.91%
$ 27,356 $ 576
Apr 14, 2026 $ 0.000285
+32.59%
$ 28,486 $ 1,439
Apr 13, 2026 $ 0.000215
-62.93%
$ 21,529 $ 94,372
Apr 3, 2026 $ 0.000217
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000178
+0.00%
$ -- $ 213
Mar 4, 2026 $ 0.000181
+4.75%
$ -- $ 68
Mar 3, 2026 $ 0.000174
+1.85%
$ 17,375 $ 45
Feb 22, 2026 $ 0.000176
+0.21%
$ -- $ 7
Feb 18, 2026 $ 0.000167
+0.00%
$ 16,725 $ 21
Feb 13, 2026 $ 0.000161
+0.00%
$ -- $ 23
Jan 30, 2026 $ 0.000231
+0.00%
$ -- $ 43
Oct 23, 2025 $ 0.00048
+0.00%
$ -- $ 52
Aug 16, 2025 $ 0.00103
-14.41%
$ 103,179 $ 165
Aug 12, 2025 $ 0.000903
+0.00%
$ -- $ 253
Aug 10, 2025 $ 0.000856
+0.00%
$ -- $ 414
Aug 5, 2025 $ 0.000776
+0.00%
$ -- $ 1,025
Jul 18, 2025 $ 0.000876
+0.00%
$ 87,569 $ 416
Jul 15, 2025 $ 0.000836
+0.00%
$ -- $ 101
Jul 11, 2025 $ 0.000868
+0.00%
$ -- $ 569
Jul 10, 2025 $ 0.000876
+0.09%
$ -- $ 12
Jul 9, 2025 $ 0.000881
+0.00%
$ 88,073 $ 87
Jul 3, 2025 $ 0.00094
+0.00%
$ -- $ 160
Jul 2, 2025 $ 0.000924
+0.00%
$ -- $ 70
Jul 1, 2025 $ 0.00089
+0.00%
$ 88,983 $ 242
Jun 15, 2025 $ 0.000976
-9.12%
$ -- $ 7,514
Jun 14, 2025 $ 0.00126
+18.84%
$ 125,602 $ 25,490
Jun 13, 2025 $ 0.00126
+0.78%
$ 125,793 $ 51,144
Jun 12, 2025 $ 0.00116
+61.17%
$ 116,444 $ 116,226
Jun 11, 2025 $ 0.000729
+0.35%
$ 72,896 $ 21,745
Jun 9, 2025 $ 0.000555
+2.51%
$ -- $ 82
Jun 8, 2025 $ 0.000543
-0.26%
$ 54,282 $ 171
Jun 7, 2025 $ 0.000546
+1.56%
$ 54,599 $ 22
Jun 6, 2025 $ 0.000538
+2.58%
$ 53,778 $ 257
Jun 5, 2025 $ 0.000524
-6.36%
$ 52,352 $ 126
Jun 4, 2025 $ 0.000562
-1.08%
$ 56,229 $ 57
Jun 3, 2025 $ 0.000572
-2.23%
$ 57,198 $ 205
Jun 2, 2025 $ 0.000571
-2.62%
$ -- $ 373
Jun 1, 2025 $ 0.000588
-12.97%
$ 58,780 $ 2,869
May 31, 2025 $ 0.000676
-7.00%
$ 67,604 $ 1,044
May 30, 2025 $ 0.000732
-4.23%
$ 73,152 $ 79
May 29, 2025 $ 0.000766
-3.29%
$ 76,577 $ 44
May 28, 2025 $ 0.000777
-3.12%
$ 77,649 $ 45
May 27, 2025 $ 0.000801
-0.17%
$ 80,101 $ 46
May 26, 2025 $ 0.000801
+0.25%
$ 80,082 $ 46
May 25, 2025 $ 0.000799
-3.50%
$ 79,935 $ 46
May 24, 2025 $ 0.000826
+1.99%
$ 82,547 $ 46
May 23, 2025 $ 0.000818
-0.45%
$ 81,745 $ 46
May 22, 2025 $ 0.00082
+4.40%
$ 81,964 $ 47
May 21, 2025 $ 0.000772
-7.67%
$ 77,180 $ 45
Download