Pedro the Raccoon Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000273
+0.00%
$ 27,269 $ 133
Apr 16, 1 AM $ 0.000266
-0.01%
$ 26,600 $ 576
Apr 16, 12 AM $ 0.000266
-0.03%
$ 26,602 $ 576
Apr 15, 11 PM $ 0.000274
+3.52%
$ 27,356 $ 576
Apr 15, 10 PM $ 0.000264
-0.02%
$ 26,426 $ 574
Apr 15, 9 PM $ 0.000264
-3.95%
$ 26,436 $ 575
Apr 15, 8 PM $ 0.000266
+0.07%
$ 26,565 $ 574
Apr 15, 7 PM $ 0.000266
+0.02%
$ 26,547 $ 574
Apr 15, 6 PM $ 0.000271
+0.38%
$ 27,050 $ 575
Apr 15, 5 PM $ 0.000264
+0.03%
$ 26,418 $ 571
Apr 15, 4 PM $ 0.000264
-1.46%
$ 26,414 $ 571
Apr 15, 3 PM $ 0.000267
+0.07%
$ 26,699 $ 651
Apr 15, 2 PM $ 0.000262
-0.13%
$ 26,172 $ 670
Apr 15, 1 PM $ 0.000267
+1.52%
$ 26,729 $ 670
Apr 15, 12 PM $ 0.000263
+0.02%
$ 26,315 $ 624
Apr 15, 11 AM $ 0.000263
-0.41%
$ 26,312 $ 625
Apr 15, 10 AM $ 0.000263
-0.02%
$ 26,263 $ 661
Apr 15, 9 AM $ 0.000263
+0.01%
$ 26,258 $ 661
Apr 15, 8 AM $ 0.000262
+0.04%
$ 26,225 $ 661
Apr 15, 7 AM $ 0.000262
-0.34%
$ 26,152 $ 1,396
Apr 15, 6 AM $ 0.000262
-0.16%
$ 26,218 $ 1,810
Apr 15, 5 AM $ 0.000264
-0.15%
$ 26,356 $ 1,811
Apr 15, 4 AM $ 0.000264
+0.06%
$ 26,358 $ 1,916
Apr 15, 3 AM $ 0.000263
+0.04%
$ 26,340 $ 1,912
Apr 15, 2 AM $ 0.000265
-0.40%
$ 26,505 $ 1,910
Apr 15, 1 AM $ 0.000285
+0.07%
$ 28,492 $ 1,442
Apr 15, 12 AM $ 0.000286
+0.30%
$ 28,553 $ 1,437
Apr 14, 11 PM $ 0.000285
+0.41%
$ 28,486 $ 1,439
Apr 14, 10 PM $ 0.000285
-0.13%
$ 28,453 $ 1,437
Apr 14, 9 PM $ 0.000285
-0.03%
$ 28,461 $ 1,459
Apr 14, 8 PM $ 0.000285
-0.33%
$ 28,451 $ 1,457
Apr 14, 7 PM $ 0.000286
+0.09%
$ 28,587 $ 1,453
Apr 14, 6 PM $ 0.000286
-1.29%
$ 28,560 $ 1,467
Apr 14, 5 PM $ 0.000289
+0.26%
$ 28,927 $ 1,485
Apr 14, 4 PM $ 0.00029
-0.59%
$ 28,990 $ 1,618
Apr 14, 3 PM $ 0.000292
+0.84%
$ 29,162 $ 1,635
Apr 14, 2 PM $ 0.000291
+0.74%
$ 29,083 $ 1,697
Apr 14, 1 PM $ 0.000286
+0.41%
$ 28,571 $ 1,728
Apr 14, 12 PM $ 0.000284
-0.54%
$ 28,424 $ 1,898
Apr 14, 11 AM $ 0.000285
-0.34%
$ 28,528 $ 2,022
Apr 14, 10 AM $ 0.000286
+0.31%
$ 28,605 $ 2,049
Apr 14, 9 AM $ 0.000286
+0.46%
$ 28,547 $ 2,869
Apr 14, 8 AM $ 0.000283
+2.54%
$ 28,322 $ 11,613
Apr 14, 7 AM $ 0.000221
+0.16%
$ 22,043 $ 11,283
Apr 14, 6 AM $ 0.00022
+0.28%
$ 21,955 $ 10,415
Apr 14, 5 AM $ 0.000219
+2.34%
$ 21,893 $ 12,476
Apr 14, 4 AM $ 0.000215
-0.17%
$ 21,464 $ 25,229
Apr 14, 3 AM $ 0.000215
-0.30%
$ 21,517 $ 46,426
Apr 14, 2 AM $ 0.000215
+0.23%
$ 21,542 $ 73,796
Apr 14, 1 AM $ 0.000215
+0.40%
$ 21,491 $ 95,961
Download