Pedro the Raccoon Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000205
+0.00%
$ 20,464 $ 16
Jun 10, 3 PM $ 0.000184
+0.00%
$ 18,371 $ 23
May 16, 2 PM $ 0.000261
-0.17%
$ 26,047 $ 314
May 16, 1 PM $ 0.000261
-0.14%
$ 26,098 $ 1,156
May 16, 12 PM $ 0.000261
-0.18%
$ 26,046 $ 1,158
May 16, 11 AM $ 0.000261
+0.26%
$ 26,076 $ 1,156
May 16, 10 AM $ 0.00026
-0.51%
$ 25,975 $ 1,463
May 16, 9 AM $ 0.000263
-0.61%
$ 26,305 $ 1,467
May 16, 8 AM $ 0.000264
-0.09%
$ 26,437 $ 1,485
May 16, 7 AM $ 0.000263
-1.10%
$ 26,312 $ 1,484
May 16, 6 AM $ 0.000267
-0.34%
$ 26,651 $ 1,490
May 16, 5 AM $ 0.000267
-0.12%
$ 26,718 $ 1,498
May 16, 4 AM $ 0.000268
+4.29%
$ 26,807 $ 1,503
May 16, 3 AM $ 0.000256
+0.16%
$ 25,575 $ 1,355
May 16, 2 AM $ 0.000256
+0.11%
$ 25,570 $ 1,339
May 16, 1 AM $ 0.000256
-0.19%
$ 25,542 $ 1,341
May 16, 12 AM $ 0.000256
+0.11%
$ 25,605 $ 1,345
May 15, 11 PM $ 0.000256
+0.07%
$ 25,600 $ 1,392
May 15, 10 PM $ 0.000256
+0.04%
$ 25,576 $ 1,419
May 15, 9 PM $ 0.000256
+0.34%
$ 25,626 $ 1,418
May 15, 8 PM $ 0.000256
+1.65%
$ 25,555 $ 1,417
May 15, 7 PM $ 0.000252
-0.21%
$ 25,171 $ 1,330
May 15, 6 PM $ 0.000252
+0.17%
$ 25,235 $ 1,392
May 15, 5 PM $ 0.000252
-0.17%
$ 25,159 $ 1,390
May 6, 10 PM $ 0.000231
+0.00%
$ 23,095 $ 107
May 2, 6 PM $ 0.000229
+0.02%
$ 22,857 $ 303
May 2, 5 PM $ 0.000228
-0.04%
$ 22,815 $ 1,874
May 2, 4 PM $ 0.000228
+0.15%
$ 22,816 $ 1,935
May 2, 3 PM $ 0.000228
-0.16%
$ 22,769 $ 1,993
May 2, 2 PM $ 0.000228
+0.03%
$ 22,755 $ 1,995
May 2, 1 PM $ 0.000228
+0.45%
$ 22,777 $ 1,993
May 2, 12 PM $ 0.000227
+0.31%
$ 22,645 $ 1,988
May 2, 11 AM $ 0.000226
-0.13%
$ 22,617 $ 1,979
May 2, 10 AM $ 0.000227
-0.10%
$ 22,662 $ 1,986
May 2, 9 AM $ 0.000227
+0.15%
$ 22,675 $ 1,989
May 2, 8 AM $ 0.000226
+2.71%
$ 22,588 $ 1,985
May 2, 7 AM $ 0.00022
+0.13%
$ 22,025 $ 1,954
May 2, 6 AM $ 0.00022
-0.16%
$ 21,966 $ 1,954
May 2, 5 AM $ 0.00022
+0.03%
$ 21,970 $ 1,955
May 2, 4 AM $ 0.00022
-0.13%
$ 21,990 $ 1,951
May 2, 3 AM $ 0.00022
-0.17%
$ 22,028 $ 1,956
May 2, 2 AM $ 0.000221
-0.32%
$ 22,069 $ 1,963
May 2, 1 AM $ 0.00022
-0.02%
$ 22,019 $ 1,972
May 2, 12 AM $ 0.00022
+2.75%
$ 21,976 $ 1,962
May 1, 11 PM $ 0.000211
+0.28%
$ 21,140 $ 1,780
May 1, 10 PM $ 0.000212
+0.00%
$ 21,151 $ 1,707
Apr 16, 2 AM $ 0.000273
+0.00%
$ 27,269 $ 133
Apr 16, 1 AM $ 0.000266
-0.01%
$ 26,600 $ 576
Apr 16, 12 AM $ 0.000266
-0.03%
$ 26,602 $ 576
Apr 15, 11 PM $ 0.000274
+3.52%
$ 27,356 $ 576
Download