Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pedro the Raccoon Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000206
-0.02%
$20,622 $20
Jun 17, 5 PM $0.000205
+0.00%
$20,464 $16
Jun 10, 3 PM $0.000184
+0.00%
$18,371 $23
May 16, 2 PM $0.000261
-0.17%
$26,047 $314
May 16, 1 PM $0.000261
-0.14%
$26,098 $1,156
May 16, 12 PM $0.000261
-0.18%
$26,046 $1,158
May 16, 11 AM $0.000261
+0.26%
$26,076 $1,156
May 16, 10 AM $0.00026
-0.51%
$25,975 $1,463
May 16, 9 AM $0.000263
-0.61%
$26,305 $1,467
May 16, 8 AM $0.000264
-0.09%
$26,437 $1,485
May 16, 7 AM $0.000263
-1.10%
$26,312 $1,484
May 16, 6 AM $0.000267
-0.34%
$26,651 $1,490
May 16, 5 AM $0.000267
-0.12%
$26,718 $1,498
May 16, 4 AM $0.000268
+4.29%
$26,807 $1,503
May 16, 3 AM $0.000256
+0.16%
$25,575 $1,355
May 16, 2 AM $0.000256
+0.11%
$25,570 $1,339
May 16, 1 AM $0.000256
-0.19%
$25,542 $1,341
May 16, 12 AM $0.000256
+0.11%
$25,605 $1,345
May 15, 11 PM $0.000256
+0.07%
$25,600 $1,392
May 15, 10 PM $0.000256
+0.04%
$25,576 $1,419
May 15, 9 PM $0.000256
+0.34%
$25,626 $1,418
May 15, 8 PM $0.000256
+1.65%
$25,555 $1,417
May 15, 7 PM $0.000252
-0.21%
$25,171 $1,330
May 15, 6 PM $0.000252
+0.17%
$25,235 $1,392
May 15, 5 PM $0.000252
-0.17%
$25,159 $1,390
May 6, 10 PM $0.000231
+0.00%
$23,095 $107
May 2, 6 PM $0.000229
+0.02%
$22,857 $303
May 2, 5 PM $0.000228
-0.04%
$22,815 $1,874
May 2, 4 PM $0.000228
+0.15%
$22,816 $1,935
May 2, 3 PM $0.000228
-0.16%
$22,769 $1,993
May 2, 2 PM $0.000228
+0.03%
$22,755 $1,995
May 2, 1 PM $0.000228
+0.45%
$22,777 $1,993
May 2, 12 PM $0.000227
+0.31%
$22,645 $1,988
May 2, 11 AM $0.000226
-0.13%
$22,617 $1,979
May 2, 10 AM $0.000227
-0.10%
$22,662 $1,986
May 2, 9 AM $0.000227
+0.15%
$22,675 $1,989
May 2, 8 AM $0.000226
+2.71%
$22,588 $1,985
May 2, 7 AM $0.00022
+0.13%
$22,025 $1,954
May 2, 6 AM $0.00022
-0.16%
$21,966 $1,954
May 2, 5 AM $0.00022
+0.03%
$21,970 $1,955
May 2, 4 AM $0.00022
-0.13%
$21,990 $1,951
May 2, 3 AM $0.00022
-0.17%
$22,028 $1,956
May 2, 2 AM $0.000221
-0.32%
$22,069 $1,963
May 2, 1 AM $0.00022
-0.02%
$22,019 $1,972
May 2, 12 AM $0.00022
+2.75%
$21,976 $1,962
May 1, 11 PM $0.000211
+0.28%
$21,140 $1,780
May 1, 10 PM $0.000212
+0.00%
$21,151 $1,707
Download