Pedro the Raccoon Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000178
+4.37%
$ -- $ 326
Feb 2026 $ 0.000176
+9.16%
$ -- $ 50
Jan 2026 $ 0.000231
+0.00%
$ -- $ 43
Oct 2025 $ 0.00048
+0.00%
$ -- $ 52
Aug 2025 $ 0.00103
+33.06%
$ -- $ 1,858
Jul 2025 $ 0.000876
-1.59%
$ -- $ 1,658
Jun 2025 $ 0.000976
+44.41%
$ -- $ 226,281
May 2025 $ 0.000732
+36.26%
$ 67,604 $ 1,341
Apr 2025 $ 0.000533
+28.73%
$ 53,260 $ 1,166
Mar 2025 $ 0.000537
-24.46%
$ -- $ 2,867
Feb 2025 $ 0.000573
-52.13%
$ -- $ 1,700
Jan 2025 $ 0.00145
+0.00%
$ -- $ 1,467
Nov 2024 $ 0.011
+77.50%
$ -- $ 159,328
Oct 2024 $ 0.00635
+9.26%
$ -- $ 773,042
Sep 2024 $ 0.00582
+108.79%
$ 581,413 $ 295,359
Aug 2024 $ 0.00278
-52.00%
$ 278,435 $ 125,683
Jul 2024 $ 0.00581
-41.76%
$ 580,992 $ 404,063
Jun 2024 $ 0.00993
-59.76%
$ 992,724 $ 5.62 million
May 2024 $ 0.0247
-53.93%
$ 2.47 million $ 14.89 million
Download