Pedro the Raccoon Historical Data

PEDRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00406
-24.04%
$ 415,614 $ 57,918
Jul 1 $ 0.00598
-40.07%
$ 534,655 $ 156,232
Jun 24 $ 0.0102
+1,597.68%
$ 992,724 $ 476,457
Jun 17 $ 0.000993
-93.63%
$ 59,886 $ 723,039
Jun 10 $ 0.0156
-36.03%
$ 1.56 million $ 575,725
Jun 3 $ 0.0244
+1.77%
$ 2.44 million $ 2.78 million
May 27 $ 0.0239
-36.93%
$ 2.39 million $ 1.07 million
May 20 $ 0.0349
-29.27%
$ 3.8 million $ 1.1 million
May 13 $ 0.0778
+24.20%
$ 4.95 million $ 2.53 million
May 6 $ 0.0911
-36.07%
$ 6.42 million $ 6.17 million
Apr 29 $ 0.0773
+44.25%
$ 12.89 million $ 1.46 million
Download