Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pedro the Raccoon Historical Data

PEDRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.00145
+0.00%
$144,825 $1,467
Nov 15, 2024 $0.011
+0.00%
$-- $3,347
Nov 14, 2024 $0.011
+1.00%
$1.1 million $16,247
Nov 3, 2024 $0.0122
-32.78%
$-- $28,799
Nov 2, 2024 $0.0183
+192.31%
$1.83 million $102,763
Nov 1, 2024 $0.00624
+0.42%
$623,527 $8,172
Oct 31, 2024 $0.00579
-8.38%
$-- $249
Oct 30, 2024 $0.00635
-1.05%
$635,095 $728
Oct 29, 2024 $0.0064
-1.51%
$639,967 $594
Oct 28, 2024 $0.00655
-17.45%
$654,398 $1,473
Oct 27, 2024 $0.008
-0.49%
$800,303 $1,045
Oct 26, 2024 $0.00802
-10.40%
$801,601 $1,583
Oct 25, 2024 $0.00897
-1.22%
$897,014 $2,565
Oct 24, 2024 $0.00909
-1.44%
$909,327 $7,201
Oct 23, 2024 $0.00926
-0.97%
$925,561 $5,255
Oct 22, 2024 $0.00914
-6.22%
$913,529 $10,579
Oct 21, 2024 $0.00975
+10.08%
$974,351 $51,061
Oct 20, 2024 $0.00887
-2.79%
$886,628 $21,476
Oct 19, 2024 $0.00912
-19.06%
$911,500 $32,538
Oct 18, 2024 $0.0114
+45.21%
$1.14 million $105,391
Oct 17, 2024 $0.00762
+1.66%
$762,363 $22,693
Oct 16, 2024 $0.00751
-13.87%
$750,677 $57,110
Oct 15, 2024 $0.00872
-15.56%
$871,608 $43,414
Oct 14, 2024 $0.0104
+9.10%
$1.04 million $120,826
Oct 13, 2024 $0.00952
+20.35%
$951,535 $91,135
Oct 12, 2024 $0.00791
+15.35%
$790,770 $38,462
Oct 11, 2024 $0.00686
+19.97%
$685,824 $85,633
Oct 10, 2024 $0.00571
-10.54%
$570,961 $4,258
Oct 9, 2024 $0.0064
+42.56%
$639,648 $11,847
Oct 8, 2024 $0.00449
-11.42%
$448,842 $4,236
Oct 7, 2024 $0.00508
+30.28%
$507,695 $10,847
Oct 6, 2024 $0.0039
-3.15%
$389,900 $6,318
Oct 5, 2024 $0.00403
-12.87%
$403,048 $10,986
Oct 4, 2024 $0.00463
+8.11%
$462,618 $8,585
Oct 3, 2024 $0.00428
-12.49%
$427,470 $4,487
Oct 2, 2024 $0.00489
-16.96%
$488,895 $4,957
Oct 1, 2024 $0.00592
+1.76%
$591,523 $5,758
Sep 30, 2024 $0.00582
-1.31%
$581,413 $6,591
Sep 29, 2024 $0.00586
+48.45%
$585,852 $6,475
Sep 28, 2024 $0.00394
-4.34%
$393,770 $4,997
Sep 27, 2024 $0.00411
-53.95%
$411,122 $53,945
Sep 26, 2024 $0.00894
+188.01%
$893,830 $123,444
Sep 25, 2024 $0.0031
-12.28%
$310,208 $7,084
Sep 24, 2024 $0.00354
-7.62%
$353,813 $6,200
Sep 23, 2024 $0.00383
-12.97%
$383,080 $8,568
Sep 22, 2024 $0.00441
+12.20%
$440,447 $10,842
Sep 21, 2024 $0.00393
-3.04%
$392,727 $3,783
Sep 20, 2024 $0.00412
-18.53%
$412,395 $5,048
Sep 19, 2024 $0.00506
+61.14%
$506,242 $8,430
Sep 18, 2024 $0.00313
+35.97%
$312,455 $3,205