Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pedro the Raccoon Historical Data

PEDRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.00709
+5.45%
$708,648 $5,375
Jul 28, 2024 $0.00671
-7.51%
$671,309 $7,221
Jul 27, 2024 $0.00727
-18.51%
$726,979 $24,203
Jul 26, 2024 $0.00892
+30.87%
$891,426 $6,387
Jul 25, 2024 $0.0068
-5.04%
$679,901 $5,022
Jul 24, 2024 $0.00705
-15.43%
$705,225 $5,901
Jul 23, 2024 $0.00834
-28.03%
$834,044 $5,284
Jul 22, 2024 $0.0116
-19.73%
$1.16 million $15,501
Jul 21, 2024 $0.0145
+24.86%
$1.45 million $43,223
Jul 20, 2024 $0.0116
+53.52%
$1.16 million $11,505
Jul 19, 2024 $0.00757
+8.14%
$757,347 $3,828
Jul 18, 2024 $0.00702
+11.92%
$701,681 $2,932
Jul 17, 2024 $0.00625
+11.44%
$624,452 $14,409
Jul 16, 2024 $0.00562
+35.89%
$561,757 $8,503
Jul 15, 2024 $0.00414
+0.38%
$414,178 $823
Jul 14, 2024 $0.00416
+2.08%
$415,614 $8,405
Jul 13, 2024 $0.00406
-2.13%
$406,147 $13,089
Jul 12, 2024 $0.00413
-21.80%
$412,925 $9,616
Jul 11, 2024 $0.00527
+13.33%
$526,917 $4,919
Jul 10, 2024 $0.00467
-9.18%
$466,716 $13,799
Jul 9, 2024 $0.005
+20.08%
$499,750 $6,037
Jul 8, 2024 $0.00416
-22.24%
$415,761 $10,458
Jul 7, 2024 $0.00535
-10.68%
$534,655 $15,315
Jul 6, 2024 $0.00598
-7.61%
$597,899 $12,172
Jul 5, 2024 $0.0065
+3.03%
$649,595 $13,061
Jul 4, 2024 $0.00682
-9.46%
$681,567 $15,924
Jul 3, 2024 $0.00754
-38.74%
$753,743 $26,298
Jul 2, 2024 $0.0122
+21.49%
$1.22 million $52,459
Jul 1, 2024 $0.0101
+1.02%
$1.01 million $36,317
Jun 30, 2024 $0.00993
-2.17%
$992,724 $34,136
Jun 29, 2024 $0.0102
+5.45%
$1.02 million $34,960
Jun 28, 2024 $0.00959
-10.25%
$959,027 $32,977
Jun 27, 2024 $0.0107
+5.44%
$1.07 million $38,757
Jun 26, 2024 $0.0101
+2.44%
$1.01 million $37,718
Jun 25, 2024 $0.00982
+2.32K%
$981,513 $59,257
Jun 24, 2024 $0.000405
-32.46%
$40,447 $272,789
Jun 23, 2024 $0.000599
-24.57%
$59,886 $321,397
Jun 22, 2024 $0.000993
-33.65%
$99,283 $848
Jun 21, 2024 $0.0015
+20.70%
$149,646 $167,839
Jun 20, 2024 $0.00124
-89.05%
$123,983 $214,169
Jun 19, 2024 $0.0113
-27.63%
$1.13 million $52,931
Jun 18, 2024 $0.0156
+1.72%
$1.56 million $150,659
Jun 17, 2024 $0.0154
-1.32%
$1.54 million $136,593
Jun 16, 2024 $0.0156
-0.16%
$1.56 million $138,192
Jun 15, 2024 $0.0156
+0.88%
$1.56 million $138,225
Jun 14, 2024 $0.0154
-15.86%
$1.54 million $136,950
Jun 13, 2024 $0.0156
-20.37%
$1.56 million $125,017
Jun 12, 2024 $0.0196
+3.93%
$1.95 million $94,673
Jun 11, 2024 $0.0187
-17.43%
$1.87 million $34,012
Jun 10, 2024 $0.0227
-6.71%
$2.27 million $46,848