Pedro the Raccoon Historical Data

PEDRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0145
+24.86%
$ 1.45 million $ 43,223
Jul 20, 2024 $ 0.0116
+53.52%
$ 1.16 million $ 11,505
Jul 19, 2024 $ 0.00757
+8.14%
$ 757,347 $ 3,828
Jul 18, 2024 $ 0.00702
+11.92%
$ 701,681 $ 2,932
Jul 17, 2024 $ 0.00625
+11.44%
$ 624,452 $ 14,409
Jul 16, 2024 $ 0.00562
+35.89%
$ 561,757 $ 8,503
Jul 15, 2024 $ 0.00414
+0.38%
$ 414,178 $ 823
Jul 14, 2024 $ 0.00416
+2.08%
$ 415,614 $ 8,405
Jul 13, 2024 $ 0.00406
-2.13%
$ 406,147 $ 13,089
Jul 12, 2024 $ 0.00413
-21.80%
$ 412,925 $ 9,616
Jul 11, 2024 $ 0.00527
+13.33%
$ 526,917 $ 4,919
Jul 10, 2024 $ 0.00467
-9.18%
$ 466,716 $ 13,799
Jul 9, 2024 $ 0.005
+20.08%
$ 499,750 $ 6,037
Jul 8, 2024 $ 0.00416
-22.24%
$ 415,761 $ 10,458
Jul 7, 2024 $ 0.00535
-10.68%
$ 534,655 $ 15,315
Jul 6, 2024 $ 0.00598
-7.61%
$ 597,899 $ 12,172
Jul 5, 2024 $ 0.0065
+3.03%
$ 649,595 $ 13,061
Jul 4, 2024 $ 0.00682
-9.46%
$ 681,567 $ 15,924
Jul 3, 2024 $ 0.00754
-38.74%
$ 753,743 $ 26,298
Jul 2, 2024 $ 0.0122
+21.49%
$ 1.22 million $ 52,459
Jul 1, 2024 $ 0.0101
+1.02%
$ 1.01 million $ 36,317
Jun 30, 2024 $ 0.00993
-2.17%
$ 992,724 $ 34,136
Jun 29, 2024 $ 0.0102
+5.45%
$ 1.02 million $ 34,960
Jun 28, 2024 $ 0.00959
-10.25%
$ 959,027 $ 32,977
Jun 27, 2024 $ 0.0107
+5.44%
$ 1.07 million $ 38,757
Jun 26, 2024 $ 0.0101
+2.44%
$ 1.01 million $ 37,718
Jun 25, 2024 $ 0.00982
+2,323.81%
$ 981,513 $ 59,257
Jun 24, 2024 $ 0.000405
-32.46%
$ 40,447 $ 272,789
Jun 23, 2024 $ 0.000599
-24.57%
$ 59,886 $ 321,397
Jun 22, 2024 $ 0.000993
-33.65%
$ 99,283 $ 848
Jun 21, 2024 $ 0.0015
+20.70%
$ 149,646 $ 167,839
Jun 20, 2024 $ 0.00124
-89.05%
$ 123,983 $ 214,169
Jun 19, 2024 $ 0.0113
-27.63%
$ 1.13 million $ 52,931
Jun 18, 2024 $ 0.0156
+1.72%
$ 1.56 million $ 150,659
Jun 17, 2024 $ 0.0154
-1.32%
$ 1.54 million $ 136,593
Jun 16, 2024 $ 0.0156
-0.16%
$ 1.56 million $ 138,192
Jun 15, 2024 $ 0.0156
+0.88%
$ 1.56 million $ 138,225
Jun 14, 2024 $ 0.0154
-15.86%
$ 1.54 million $ 136,950
Jun 13, 2024 $ 0.0156
-20.37%
$ 1.56 million $ 125,017
Jun 12, 2024 $ 0.0196
+3.93%
$ 1.95 million $ 94,673
Jun 11, 2024 $ 0.0187
-17.43%
$ 1.87 million $ 34,012
Jun 10, 2024 $ 0.0227
-6.71%
$ 2.27 million $ 46,848
Jun 9, 2024 $ 0.0244
+0.18%
$ 2.44 million $ 77,058
Jun 8, 2024 $ 0.0244
-26.99%
$ 2.43 million $ 725,602
Jun 7, 2024 $ 0.0334
+46.71%
$ 3.34 million $ 826,596
Jun 6, 2024 $ 0.0229
-27.96%
$ 2.29 million $ 135,502
Jun 5, 2024 $ 0.0317
+2.69%
$ 3.17 million $ 279,065
Jun 4, 2024 $ 0.0309
+51.38%
$ 3.09 million $ 197,385
Jun 3, 2024 $ 0.0214
-10.49%
$ 2.14 million $ 616,412
Jun 2, 2024 $ 0.0239
-8.79%
$ 2.39 million $ 328,338