Pedro the Raccoon Historical Data

PEDRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0261
+5.94%
$ 2.61 million $ 167,941
May 31, 2024 $ 0.0247
-4.67%
$ 2.47 million $ 93,661
May 30, 2024 $ 0.0261
-24.37%
$ 2.61 million $ 125,425
May 29, 2024 $ 0.0346
-16.56%
$ 3.45 million $ 116,042
May 28, 2024 $ 0.0414
-13.43%
$ 4.14 million $ 194,614
May 27, 2024 $ 0.0625
+64.80%
$ 6.25 million $ 46,951
May 26, 2024 $ 0.038
+10.58%
$ 3.8 million $ 120,402
May 25, 2024 $ 0.0349
+11.69%
$ 3.49 million $ 116,576
May 24, 2024 $ 0.0313
-32.05%
$ 3.13 million $ 52,002
May 23, 2024 $ 0.0462
+9.35%
$ 4.62 million $ 230,186
May 22, 2024 $ 0.0423
-7.38%
$ 4.22 million $ 257,413
May 21, 2024 $ 0.0457
-8.22%
$ 4.57 million $ 186,745
May 20, 2024 $ 0.0519
+5.21%
$ 5.19 million $ 256,789
May 19, 2024 $ 0.0495
-36.40%
$ 4.95 million $ 283,497
May 18, 2024 $ 0.0778
+65.07%
$ 7.78 million $ 0
May 17, 2024 $ 0.072
+48.31%
$ 7.2 million $ 679,938
May 16, 2024 $ 0.0495
-27.06%
$ 4.95 million $ 448,306
May 15, 2024 $ 0.0668
-4.73%
$ 6.68 million $ 457,053
May 14, 2024 $ 0.0701
+36.62%
$ 7 million $ 518,985
May 13, 2024 $ 0.0507
-19.03%
$ 5.07 million $ 429,354
May 12, 2024 $ 0.0643
-29.91%
$ 6.42 million $ 755,418
May 11, 2024 $ 0.0911
+9.75%
$ 9.11 million $ 503,013
May 10, 2024 $ 0.0825
-40.06%
$ 8.25 million $ 528,632
May 9, 2024 $ 0.138
+50.18%
$ 13.75 million $ 834,842
May 8, 2024 $ 0.0946
-27.36%
$ 9.46 million $ 579,804
May 7, 2024 $ 0.131
-22.69%
$ 13.07 million $ 1.03 million
May 6, 2024 $ 0.156
+9.28%
$ 15.57 million $ 2.7 million
May 5, 2024 $ 0.129
+67.29%
$ 12.89 million $ 1.89 million
May 4, 2024 $ 0.0773
+90.38%
$ 7.73 million $ 869,280
May 3, 2024 $ 0.0412
-23.19%
$ 4.11 million $ 589,928
Download