Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pedro the Raccoon Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000206
-0.02%
$-- $20
Jun 17, 2026 $0.000205
+0.00%
$-- $16
Jun 10, 2026 $0.000184
+0.00%
$-- $23
May 16, 2026 $0.000261
+1.84%
$-- $314
May 15, 2026 $0.000256
+1.58%
$25,600 $1,392
May 6, 2026 $0.000231
+0.00%
$23,095 $107
May 2, 2026 $0.000229
+6.87%
$22,857 $303
May 1, 2026 $0.000211
-0.05%
$21,140 $1,780
Apr 16, 2026 $0.000273
+2.47%
$-- $133
Apr 15, 2026 $0.000274
-3.91%
$27,356 $576
Apr 14, 2026 $0.000285
+32.59%
$28,486 $1,439
Apr 13, 2026 $0.000215
-62.93%
$21,529 $94,372
Apr 3, 2026 $0.000217
+0.00%
$-- $5
Mar 10, 2026 $0.000178
+0.00%
$-- $213
Mar 4, 2026 $0.000181
+4.75%
$-- $68
Mar 3, 2026 $0.000174
+1.85%
$17,375 $45
Feb 22, 2026 $0.000176
+0.21%
$-- $7
Feb 18, 2026 $0.000167
+0.00%
$16,725 $21
Feb 13, 2026 $0.000161
+0.00%
$-- $23
Jan 30, 2026 $0.000231
+0.00%
$-- $43
Oct 23, 2025 $0.00048
+0.00%
$-- $52
Aug 16, 2025 $0.00103
-14.41%
$103,179 $165
Aug 12, 2025 $0.000903
+0.00%
$-- $253
Aug 10, 2025 $0.000856
+0.00%
$-- $414
Aug 5, 2025 $0.000776
+0.00%
$-- $1,025
Jul 18, 2025 $0.000876
+0.00%
$87,569 $416
Jul 15, 2025 $0.000836
+0.00%
$-- $101
Jul 11, 2025 $0.000868
+0.00%
$-- $569
Jul 10, 2025 $0.000876
+0.09%
$-- $12
Jul 9, 2025 $0.000881
+0.00%
$88,073 $87
Jul 3, 2025 $0.00094
+0.00%
$-- $160
Jul 2, 2025 $0.000924
+0.00%
$-- $70
Jul 1, 2025 $0.00089
+0.00%
$88,983 $242
Jun 15, 2025 $0.000976
-9.12%
$-- $7,514
Jun 14, 2025 $0.00126
+18.84%
$125,602 $25,490
Jun 13, 2025 $0.00126
+0.78%
$125,793 $51,144
Jun 12, 2025 $0.00116
+61.17%
$116,444 $116,226
Jun 11, 2025 $0.000729
+0.35%
$72,896 $21,745
Jun 9, 2025 $0.000555
+2.51%
$-- $82
Jun 8, 2025 $0.000543
-0.26%
$54,282 $171
Jun 7, 2025 $0.000546
+1.56%
$54,599 $22
Jun 6, 2025 $0.000538
+2.58%
$53,778 $257
Jun 5, 2025 $0.000524
-6.36%
$52,352 $126
Jun 4, 2025 $0.000562
-1.08%
$56,229 $57
Jun 3, 2025 $0.000572
-2.23%
$57,198 $205
Jun 2, 2025 $0.000571
-2.62%
$-- $373
Jun 1, 2025 $0.000588
-12.97%
$58,780 $2,869
May 31, 2025 $0.000676
-7.00%
$67,604 $1,044
May 30, 2025 $0.000732
-4.23%
$73,152 $79
May 29, 2025 $0.000766
-3.29%
$76,577 $44
Download