TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉762
+0.00%
$ 7 $ 0
Yesterday $ 0.0055
+192,616.89%
$ 49.98 million $ 90
Jul 28, 2026 $ 0.0₅333
-99.94%
$ 30,223 $ 1
Jul 27, 2026 $ 0.00548
+190.32%
$ 49.8 million $ 307
Jul 26, 2026 $ 0.00554
+7.94%
$ 50.34 million $ 698
Jul 25, 2026 $ 0.00539
-4.00%
$ 48.98 million $ 9,448
Jul 24, 2026 $ 0.00562
+3.12B%
$ 51.02 million $ 300
Jul 23, 2026 $ 0.0₈112
--%
$ 10 $ 239
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00591
--%
$ 53.66 million $ 613
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.00552
-1.87%
$ 50.11 million $ 299
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 452
Jul 17, 2026 $ 0.00551
+2.37%
$ 50.06 million $ 1,566
Jul 16, 2026 $ 0.00538
-1.01%
$ 48.91 million $ 197
Jul 15, 2026 $ 0.00544
-1.56%
$ 49.4 million $ 6,848
Jul 14, 2026 $ 0.00551
+0.81%
$ 50.06 million $ 2,338
Jul 13, 2026 $ 0.00547
-1.81%
$ 49.65 million $ 911
Jul 12, 2026 $ 0.00557
-0.59%
$ 50.12 million $ 1,339
Jul 11, 2026 $ 0.00556
-2.08%
$ 50.48 million $ 1,944
Jul 10, 2026 $ 0.0056
-1.18%
$ 51.34 million $ 9,200
Jul 9, 2026 $ 0.00566
-0.13%
$ 51.48 million $ 58,646
Jul 8, 2026 $ 0.00566
-0.35%
$ 51.46 million $ 65,815
Jul 7, 2026 $ 0.00568
-1.96%
$ 51.62 million $ 61,154
Jul 6, 2026 $ 0.0058
+0.20%
$ 52.65 million $ 57,608
Jul 5, 2026 $ 0.00579
+2.85%
$ 52.55 million $ 57,920
Jul 4, 2026 $ 0.00563
-0.40%
$ 51.49 million $ 55,908
Jul 3, 2026 $ 0.00565
+4.83%
$ 51.7 million $ 61,725
Jul 2, 2026 $ 0.00539
-3.46%
$ 49.36 million $ 59,298
Jul 1, 2026 $ 0.00571
+0.14%
$ 52.3 million $ 72,306
Jun 30, 2026 $ 0.00569
+2.20%
$ 52.08 million $ 67,598
Jun 29, 2026 $ 0.00558
-1.19%
$ 51.04 million $ 56,604
Jun 28, 2026 $ 0.00564
-0.83%
$ 51.65 million $ 56,807
Jun 27, 2026 $ 0.00569
+0.28%
$ 52.08 million $ 59,294
Jun 26, 2026 $ 0.00566
+1.77%
$ 51.82 million $ 70,009
Jun 25, 2026 $ 0.00557
-0.61%
$ 50.95 million $ 58,914
Jun 24, 2026 $ 0.0056
-3.74%
$ 51.27 million $ 67,580
Jun 23, 2026 $ 0.00582
-2.14%
$ 53.26 million $ 62,441
Jun 22, 2026 $ 0.00594
+1.78%
$ 54.42 million $ 59,116
Jun 21, 2026 $ 0.00584
-4.50%
$ 53.44 million $ 62,833
Jun 20, 2026 $ 0.0061
-0.64%
$ 55.87 million $ 65,684
Jun 19, 2026 $ 0.00614
+1.41%
$ 56.23 million $ 57,767
Jun 18, 2026 $ 0.00606
-6.09%
$ 55.51 million $ 66,552
Jun 17, 2026 $ 0.00641
-0.99%
$ 58.66 million $ 55,747
Jun 16, 2026 $ 0.00647
+0.12%
$ 59.22 million $ 57,745
Jun 15, 2026 $ 0.00646
+1.45%
$ 59.16 million $ 59,623
Jun 14, 2026 $ 0.00637
-0.02%
$ 58.32 million $ 58,478
Jun 13, 2026 $ 0.00636
+0.53%
$ 58.33 million $ 57,048
Jun 12, 2026 $ 0.00632
-0.76%
$ 57.88 million $ 56,973
Jun 11, 2026 $ 0.00636
+1.10%
$ 58.2 million $ 62,461
Download