TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00749
+0.00%
$ 68.06 million $ 1,541
Yesterday $ 0.00734
+5.12%
$ 66.67 million $ 1,273
Aug 18, 2026 $ 0.00694
--%
$ 63.02 million $ 310
Aug 17, 2026 $ 0
-100.00%
$ -- $ 0
Aug 16, 2026 $ 0.0₁₂14
-100.00%
$ -- $ 0.0₆1
Aug 15, 2026 $ 0.00092
-86.66%
$ 8.36 million $ 783
Aug 14, 2026 $ 0.00693
-1.40%
$ 62.92 million $ 2,309
Aug 13, 2026 $ 0.00697
+2.85%
$ 63.29 million $ 9,492
Aug 12, 2026 $ 0.00677
-0.26%
$ 61.53 million $ 5,432
Aug 11, 2026 $ 0.00678
+3.59%
$ 61.69 million $ 7,435
Aug 10, 2026 $ 0.00654
-1.07%
$ 59.37 million $ 10,333
Aug 9, 2026 $ 0
--%
$ -- $ 636
Aug 8, 2026 $ 0.00655
--%
$ 59.54 million $ 660
Aug 7, 2026 $ 0
--%
$ -- $ 825
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.00588
--%
$ 53.4 million $ 18
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 2, 2026 $ 0.0₁₇1
-98.44%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆73
-98.75%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₄609
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉746
-100.00%
$ 7 $ 0
Jul 29, 2026 $ 0.0055
+192,616.89%
$ 49.98 million $ 90
Jul 28, 2026 $ 0.0₅333
-99.94%
$ 30,223 $ 1
Jul 27, 2026 $ 0.00548
+190.32%
$ 49.8 million $ 307
Jul 26, 2026 $ 0.00554
+7.94%
$ 50.34 million $ 698
Jul 25, 2026 $ 0.00539
-4.00%
$ 48.98 million $ 9,448
Jul 24, 2026 $ 0.00562
+3.12B%
$ 51.02 million $ 300
Jul 23, 2026 $ 0.0₈112
--%
$ 10 $ 239
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00591
--%
$ 53.66 million $ 613
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.00552
-1.87%
$ 50.11 million $ 299
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 452
Jul 17, 2026 $ 0.00551
+2.37%
$ 50.06 million $ 1,566
Jul 16, 2026 $ 0.00538
-1.01%
$ 48.91 million $ 197
Jul 15, 2026 $ 0.00544
-1.56%
$ 49.4 million $ 6,848
Jul 14, 2026 $ 0.00551
+0.81%
$ 50.06 million $ 2,338
Jul 13, 2026 $ 0.00547
-1.81%
$ 49.65 million $ 911
Jul 12, 2026 $ 0.00557
-0.59%
$ 50.12 million $ 1,339
Jul 11, 2026 $ 0.00556
-2.08%
$ 50.48 million $ 1,944
Jul 10, 2026 $ 0.0056
-1.18%
$ 51.34 million $ 9,200
Jul 9, 2026 $ 0.00566
-0.13%
$ 51.48 million $ 58,646
Jul 8, 2026 $ 0.00566
-0.35%
$ 51.46 million $ 65,815
Jul 7, 2026 $ 0.00568
-1.96%
$ 51.62 million $ 61,154
Jul 6, 2026 $ 0.0058
+0.20%
$ 52.65 million $ 57,608
Jul 5, 2026 $ 0.00579
+2.85%
$ 52.55 million $ 57,920
Jul 4, 2026 $ 0.00563
-0.40%
$ 51.49 million $ 55,908
Jul 3, 2026 $ 0.00565
+4.83%
$ 51.7 million $ 61,725
Jul 2, 2026 $ 0.00539
-3.46%
$ 49.36 million $ 59,298
Download