Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00876
+0.00%
$79.59 million $3,478
Yesterday $0.00874
+0.46%
$79.43 million $2,798
Oct 23, 2026 $0.0087
-0.93%
$79 million $7,016
Oct 22, 2026 $0.00877
+1.14%
$79.63 million $19,921
Oct 21, 2026 $0.00868
+3.80%
$78.88 million $23,366
Oct 20, 2026 $0.00837
+6.61%
$75.99 million $22,435
Oct 19, 2026 $0.00785
+0.88%
$71.28 million $2,060
Oct 18, 2026 $0.00778
-0.84%
$70.64 million $4,948
Oct 17, 2026 $0.00784
-0.16%
$71.17 million $4,548
Oct 16, 2026 $0.00794
+0.52%
$72.14 million $3,769
Oct 15, 2026 $0.0079
-5.87%
$71.78 million $16,226
Oct 14, 2026 $0.00837
-5.07%
$76.25 million $9,815
Oct 13, 2026 $0.00876
+0.34%
$79.58 million $5,805
Oct 12, 2026 $0.00874
-2.57%
$79.4 million $2,328
Oct 11, 2026 $0.00895
+0.50%
$81.29 million $910
Oct 10, 2026 $0.00893
+0.94%
$81.13 million $1,966
Oct 9, 2026 $0.00885
+0.37%
$80.42 million $1,060
Oct 8, 2026 $0.00882
-4.02%
$80.09 million $63,152
Oct 7, 2026 $0.00918
-2.76%
$83.4 million $15,376
Oct 6, 2026 $0.00945
-3.03%
$85.77 million $7,124
Oct 5, 2026 $0.00976
-0.41%
$88.63 million $7,266
Oct 4, 2026 $0.0098
-2.05%
$88.99 million $9,692
Oct 3, 2026 $0.01
+1.25%
$90.97 million $3,645
Oct 2, 2026 $0.00984
-1.53%
$89.4 million $4,756
Oct 1, 2026 $0.00998
+1.13%
$90.65 million $5,689
Sep 30, 2026 $0.00986
+4.02%
$89.61 million $13,119
Sep 29, 2026 $0.00946
+0.03%
$85.92 million $17,475
Sep 28, 2026 $0.00947
-0.31%
$86.05 million $18,134
Sep 27, 2026 $0.00945
-1.06%
$85.82 million $5,924
Sep 26, 2026 $0.00955
-7.37%
$86.74 million $28,024
Sep 25, 2026 $0.0102
-3.50%
$92.66 million $12,126
Sep 24, 2026 $0.0105
-1.58%
$95.77 million $8,298
Sep 23, 2026 $0.0107
-0.56%
$97.22 million $13,223
Sep 22, 2026 $0.0108
+8.10%
$97.91 million $29,108
Sep 21, 2026 $0.00998
+0.99%
$90.63 million $17,612
Sep 20, 2026 $0.00983
+1.04%
$89.32 million $25,382
Sep 19, 2026 $0.00969
+3.05%
$88.03 million $8,396
Sep 18, 2026 $0.00941
+7.39%
$85.44 million $30,347
Sep 17, 2026 $0.00876
+0.71%
$79.56 million $10,814
Sep 16, 2026 $0.00869
-0.93%
$78.9 million $4,770
Sep 15, 2026 $0.00877
+0.32%
$79.64 million $10,902
Sep 14, 2026 $0.00874
+3.10%
$79.39 million $22,259
Sep 13, 2026 $0.00848
+1.44%
$77 million $7,534
Sep 12, 2026 $0.00835
+0.16%
$75.83 million $13,165
Sep 11, 2026 $0.00834
+5.14%
$75.71 million $18,992
Sep 10, 2026 $0.00789
-1.74%
$71.71 million $3,698
Sep 9, 2026 $0.00805
+0.95%
$73.16 million $22,347
Sep 8, 2026 $0.00795
+1.05%
$72.21 million $17,204
Sep 7, 2026 $0.00784
-1.50%
$71.21 million $8,126
Sep 6, 2026 $0.00795
+5.28%
$72.21 million $21,793
Download