TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00631
-0.05%
$ 57.75 million $ 59,891
Today, at 12 AM $ 0.00625
-0.63%
$ 57.2 million $ 59,860
Yesterday, at 11 PM $ 0.0063
+0.58%
$ 57.7 million $ 62,380
Yesterday, at 10 PM $ 0.00626
-0.35%
$ 57.29 million $ 61,812
Yesterday, at 9 PM $ 0.00628
-0.10%
$ 57.45 million $ 62,351
Yesterday, at 8 PM $ 0.0063
+0.00%
$ 57.66 million $ 62,060
Yesterday, at 7 PM $ 0.0063
+0.07%
$ 57.7 million $ 62,733
Yesterday, at 6 PM $ 0.00629
+0.37%
$ 57.6 million $ 62,765
Yesterday, at 5 PM $ 0.00627
-0.08%
$ 57.37 million $ 62,529
Yesterday, at 4 PM $ 0.00627
+0.19%
$ 57.43 million $ 62,905
Yesterday, at 3 PM $ 0.00626
+1.11%
$ 57.26 million $ 63,019
Yesterday, at 2 PM $ 0.00618
-1.94%
$ 56.62 million $ 62,968
Yesterday, at 1 PM $ 0.00631
+0.28%
$ 57.78 million $ 65,738
Yesterday, at 12 PM $ 0.00631
+0.11%
$ 57.77 million $ 64,811
Yesterday, at 11 AM $ 0.0063
+0.16%
$ 57.67 million $ 63,499
Yesterday, at 10 AM $ 0.00629
+1.96%
$ 57.58 million $ 63,415
Yesterday, at 9 AM $ 0.00616
+0.34%
$ 56.37 million $ 62,938
Yesterday, at 8 AM $ 0.00614
-2.77%
$ 56.18 million $ 63,092
Yesterday, at 7 AM $ 0.00631
+2.70%
$ 57.77 million $ 63,278
Yesterday, at 6 AM $ 0.00614
+0.01%
$ 56.22 million $ 61,756
Yesterday, at 5 AM $ 0.00614
-2.46%
$ 56.2 million $ 61,075
Yesterday, at 4 AM $ 0.0063
-1.22%
$ 57.67 million $ 60,911
Yesterday, at 3 AM $ 0.00637
+0.42%
$ 58.35 million $ 60,953
Yesterday, at 2 AM $ 0.00635
+0.91%
$ 58.17 million $ 60,840
Yesterday, at 1 AM $ 0.0063
-1.26%
$ 57.65 million $ 61,176
Yesterday, at 12 AM $ 0.00638
+0.20%
$ 58.38 million $ 60,855
Jun 9, 11 PM $ 0.00635
+0.10%
$ 58.14 million $ 59,515
Jun 9, 10 PM $ 0.00635
-0.60%
$ 58.14 million $ 60,738
Jun 9, 9 PM $ 0.00638
-0.14%
$ 58.39 million $ 60,326
Jun 9, 8 PM $ 0.00639
+0.30%
$ 58.48 million $ 60,760
Jun 9, 7 PM $ 0.00637
+0.15%
$ 58.33 million $ 60,290
Jun 9, 6 PM $ 0.00636
+0.10%
$ 58.2 million $ 60,657
Jun 9, 5 PM $ 0.00637
+0.32%
$ 58.28 million $ 61,546
Jun 9, 4 PM $ 0.00636
-0.48%
$ 58.18 million $ 61,506
Jun 9, 3 PM $ 0.00639
+0.43%
$ 58.5 million $ 63,718
Jun 9, 2 PM $ 0.00636
-0.21%
$ 58.2 million $ 64,079
Jun 9, 1 PM $ 0.00638
+0.12%
$ 58.4 million $ 61,699
Jun 9, 12 PM $ 0.00638
+0.67%
$ 58.44 million $ 63,544
Jun 9, 11 AM $ 0.00633
-0.23%
$ 57.97 million $ 63,383
Jun 9, 10 AM $ 0.00633
-0.51%
$ 57.96 million $ 63,711
Jun 9, 9 AM $ 0.00637
+0.29%
$ 58.28 million $ 64,364
Jun 9, 8 AM $ 0.00635
-0.30%
$ 58.12 million $ 64,693
Jun 9, 7 AM $ 0.00637
+0.03%
$ 58.27 million $ 64,464
Jun 9, 6 AM $ 0.00637
-0.12%
$ 58.28 million $ 70,835
Jun 9, 5 AM $ 0.00638
+0.62%
$ 58.39 million $ 72,111
Jun 9, 4 AM $ 0.00634
-0.50%
$ 58.06 million $ 73,082
Jun 9, 3 AM $ 0.00637
+0.69%
$ 58.35 million $ 73,777
Jun 9, 2 AM $ 0.00632
-0.30%
$ 57.85 million $ 73,452
Jun 9, 1 AM $ 0.00634
-0.15%
$ 58.02 million $ 73,610
Jun 9, 12 AM $ 0.00634
-1.60%
$ 58.05 million $ 73,949
Download