TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00668
+0.00%
$ 61.39 million $ 70,497
10:20 AM $ 0.00669
+0.00%
$ 61.39 million $ 70,497
10:19 AM $ 0.00671
+0.00%
$ 61.39 million $ 70,491
10:18 AM $ 0.00671
+0.00%
$ 61.39 million $ 70,504
10:17 AM $ 0.00673
+0.00%
$ 61.39 million $ 68,547
10:16 AM $ 0.00671
+0.00%
$ 61.39 million $ 68,547
10:15 AM $ 0.00671
+0.00%
$ 61.39 million $ 68,535
10:14 AM $ 0.00671
+0.00%
$ 61.46 million $ 68,471
10:13 AM $ 0.00672
+0.00%
$ 61.46 million $ 68,471
10:12 AM $ 0.00671
+0.00%
$ 61.46 million $ 68,423
10:11 AM $ 0.00671
+0.00%
$ 61.46 million $ 68,423
10:10 AM $ 0.00672
+2.53%
$ 61.46 million $ 68,315
10:09 AM $ 0.00656
-0.98%
$ 60.01 million $ 65,792
10:08 AM $ 0.00662
-0.11%
$ 60.01 million $ 64,443
10:07 AM $ 0.00676
+0.00%
$ 60.01 million $ 61,550
10:06 AM $ 0.00678
+0.00%
$ 60.01 million $ 61,600
10:05 AM $ 0.00676
+0.00%
$ 60.01 million $ 61,600
10:04 AM $ 0.00676
+0.00%
$ 61.84 million $ 61,649
10:03 AM $ 0.00676
+0.00%
$ 61.84 million $ 61,649
10:02 AM $ 0.00677
+0.00%
$ 61.84 million $ 61,863
10:01 AM $ 0.00677
+0.12%
$ 61.84 million $ 61,863
10:00 AM $ 0.00676
+0.00%
$ 61.84 million $ 61,899
9:59 AM $ 0.00677
+0.00%
$ 61.93 million $ 61,965
9:58 AM $ 0.00677
+0.00%
$ 61.93 million $ 62,016
9:57 AM $ 0.00677
+0.00%
$ 61.93 million $ 62,016
9:56 AM $ 0.00677
+0.00%
$ 61.93 million $ 61,243
9:55 AM $ 0.00676
+0.00%
$ 61.93 million $ 61,243
9:54 AM $ 0.00675
+0.00%
$ 61.83 million $ 61,238
9:53 AM $ 0.00677
+0.00%
$ 61.83 million $ 61,234
9:52 AM $ 0.00677
-0.12%
$ 61.83 million $ 61,234
9:51 AM $ 0.00678
+0.00%
$ 61.83 million $ 61,262
9:50 AM $ 0.00679
+0.00%
$ 61.83 million $ 61,262
9:49 AM $ 0.00679
+0.00%
$ 62.19 million $ 61,280
9:48 AM $ 0.00679
+0.00%
$ 62.19 million $ 61,280
9:47 AM $ 0.00679
+0.00%
$ 62.19 million $ 61,296
9:46 AM $ 0.00679
+0.00%
$ 62.19 million $ 61,334
9:45 AM $ 0.00679
+0.00%
$ 62.19 million $ 61,334
9:44 AM $ 0.0068
+0.00%
$ 62.27 million $ 61,272
9:43 AM $ 0.0068
+0.00%
$ 62.27 million $ 61,272
9:42 AM $ 0.0068
+0.00%
$ 62.27 million $ 61,302
9:41 AM $ 0.00679
+0.00%
$ 62.27 million $ 61,302
9:40 AM $ 0.00679
+0.00%
$ 62.27 million $ 61,258
9:39 AM $ 0.00679
+0.00%
$ 62.16 million $ 61,223
9:38 AM $ 0.00679
+0.00%
$ 62.16 million $ 61,223
9:37 AM $ 0.00678
+0.00%
$ 62.16 million $ 61,204
9:36 AM $ 0.00679
+0.00%
$ 62.16 million $ 61,204
9:35 AM $ 0.00678
+0.00%
$ 62.16 million $ 61,215
9:34 AM $ 0.00679
+0.00%
$ 62.17 million $ 61,215
9:33 AM $ 0.00679
+0.00%
$ 62.17 million $ 61,319
9:32 AM $ 0.00679
+0.00%
$ 62.17 million $ 61,319
Download