TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0063
+0.00%
$ 57.75 million $ 59,980
1:14 AM $ 0.00631
-0.05%
$ 57.75 million $ 59,891
1:13 AM $ 0.00631
+0.04%
$ 57.75 million $ 59,891
1:12 AM $ 0.00631
+0.00%
$ 57.75 million $ 59,764
1:11 AM $ 0.0063
+0.00%
$ 57.75 million $ 59,754
1:10 AM $ 0.0063
+0.00%
$ 57.75 million $ 59,754
1:09 AM $ 0.00631
+0.00%
$ 57.73 million $ 59,770
1:08 AM $ 0.00631
+0.00%
$ 57.73 million $ 59,770
1:07 AM $ 0.00623
+0.00%
$ 57.73 million $ 59,833
1:06 AM $ 0.00623
+0.05%
$ 57.73 million $ 59,912
1:05 AM $ 0.00623
+0.00%
$ 57.73 million $ 59,904
1:04 AM $ 0.00624
+0.00%
$ 57.1 million $ 59,904
1:03 AM $ 0.00623
+0.00%
$ 57.1 million $ 59,842
1:02 AM $ 0.00622
+0.00%
$ 57.1 million $ 59,842
1:01 AM $ 0.00625
+0.00%
$ 57.1 million $ 59,875
1:00 AM $ 0.00624
+0.00%
$ 57.1 million $ 59,875
12:59 AM $ 0.00625
+0.00%
$ 57.2 million $ 59,860
12:58 AM $ 0.00625
+0.00%
$ 57.2 million $ 59,860
12:57 AM $ 0.00624
+0.00%
$ 57.2 million $ 59,829
12:56 AM $ 0.00623
+0.00%
$ 57.2 million $ 59,829
12:55 AM $ 0.00623
+0.00%
$ 57.2 million $ 59,825
12:54 AM $ 0.00625
+0.00%
$ 57.19 million $ 59,825
12:53 AM $ 0.00625
+0.00%
$ 57.19 million $ 59,821
12:52 AM $ 0.00623
+0.00%
$ 57.19 million $ 59,821
12:51 AM $ 0.00623
+0.00%
$ 57.19 million $ 59,916
12:50 AM $ 0.00622
+0.00%
$ 57.19 million $ 59,916
12:49 AM $ 0.00622
+0.00%
$ 56.98 million $ 59,978
12:48 AM $ 0.00623
+0.00%
$ 56.98 million $ 59,978
12:47 AM $ 0.00623
+0.08%
$ 56.98 million $ 60,305
12:46 AM $ 0.00623
+0.00%
$ 56.98 million $ 60,305
12:45 AM $ 0.00624
+0.00%
$ 56.98 million $ 60,344
12:44 AM $ 0.00624
+0.00%
$ 57.13 million $ 60,344
12:43 AM $ 0.00623
+0.00%
$ 57.13 million $ 60,424
12:42 AM $ 0.00623
+0.00%
$ 57.13 million $ 60,424
12:41 AM $ 0.00622
+0.00%
$ 57.13 million $ 60,388
12:40 AM $ 0.00622
+0.00%
$ 57.13 million $ 60,388
12:39 AM $ 0.00623
+0.00%
$ 57.04 million $ 60,368
12:38 AM $ 0.00623
+0.00%
$ 57.04 million $ 60,341
12:37 AM $ 0.00624
+0.00%
$ 57.04 million $ 60,320
12:36 AM $ 0.00623
+0.00%
$ 57.04 million $ 60,320
12:35 AM $ 0.00629
+0.00%
$ 57.04 million $ 60,288
12:34 AM $ 0.0063
+0.00%
$ 57.67 million $ 60,288
12:33 AM $ 0.00631
+0.00%
$ 57.67 million $ 60,335
12:32 AM $ 0.00624
+0.00%
$ 57.67 million $ 60,335
12:31 AM $ 0.00623
+0.03%
$ 57.67 million $ 60,419
12:30 AM $ 0.00623
+0.00%
$ 57.67 million $ 60,419
12:29 AM $ 0.00622
+0.00%
$ 56.96 million $ 60,456
12:28 AM $ 0.00628
+0.00%
$ 56.96 million $ 60,456
12:27 AM $ 0.00629
+0.00%
$ 56.96 million $ 60,520
12:26 AM $ 0.0063
+0.00%
$ 56.96 million $ 60,520
Download