Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00787
+134.54T%
$71.48 million $52,566
Jul 2026 $0.0₁₄609
-100.00%
$-- $596,590
Jun 2026 $0.00569
-21.03%
$52.08 million $1.92 million
May 2026 $0.00721
-2.18%
$65.94 million $1.75 million
Apr 2026 $0.00741
+25.30%
$67.43 million $2.07 million
Mar 2026 $0.00592
-9.23%
$54.15 million $2.33 million
Feb 2026 $0.00652
-26.34%
$59.65 million $2.17 million
Jan 2026 $0.00927
-12.34%
$81.06 million $2.49 million
Dec 2025 $0.0139
+28.40%
$129.73 million $2.34 million
Nov 2025 $0.0109
-16.46%
$101.03 million $3.19 million
Oct 2025 $0.013
-23.73%
$121.9 million $2.42 million
Sep 2025 $0.0173
+6.92%
$159.93 million $2.44 million
Aug 2025 $0.0161
-7.70%
$151.55 million $4.15 million
Jul 2025 $0.0151
+53.49%
$163.28 million $6.22 million
Jun 2025 $0.00965
+10.60%
$92.33 million $1.62 million
May 2025 $0.00817
+23.29%
$-- $168,017
Apr 2025 $0.00662
-10.63%
$62.04 million $231,916
Mar 2025 $0.00755
-13.53%
$-- $237,537
Feb 2025 $0.00768
-6.41%
$71.9 million $2.34 million
Jan 2025 $0.00782
+8.92%
$76.83 million $843,378
Dec 2024 $0.00705
-7.29%
$67.28 million $1.97 million
Nov 2024 $0.00776
+36.16%
$72.67 million $715,150
Oct 2024 $0.00576
+11.55%
$53.45 million $278,186
Sep 2024 $0.00517
+25.58%
$48.42 million $295,521
Aug 2024 $0.00412
-31.19%
$38.56 million $449,038
Jul 2024 $0.00598
-5.06%
$56.04 million $298,125
Jun 2024 $0.00649
-12.82%
$-- $933,671
May 2024 $0.00744
+7.41%
$69.65 million $455,144
Apr 2024 $0.00692
-3.34%
$64.84 million $843,157
Mar 2024 $0.00713
-15.44%
$-- $1.33 million
Feb 2024 $0.00843
+26.81%
$79 million $208,047
Jan 2024 $0.00665
-8.56%
$62.3 million $658,798
Dec 2023 $0.00728
-9.90%
$68.15 million $1.51 million
Nov 2023 $0.0364
+208.22%
$-- $137,157
May 2023 $0.00924
-4.75%
$-- $1.67 million
Apr 2023 $0.00969
+4.29%
$67.18 million $2.7 million
Mar 2023 $0.0093
-0.86%
$64.48 million $2.51 million
Feb 2023 $0.00939
+0.36%
$65.12 million $1.11 million
Jan 2023 $0.00561
-2.29%
$-- $48,767
Dec 2022 $0.00673
+0.16%
$-- $40,338
Nov 2022 $0.00716
+7.61%
$-- $328,721
Jul 2022 $0.00822
+32.88%
$28.5 million $136,530
Jun 2022 $0.00623
-31.84%
$21.58 million $97,820
May 2022 $0.00914
-35.65%
$31.69 million $58,478
Apr 2022 $0.0149
-10.92%
$51.67 million $98,235
Mar 2022 $0.0167
+13.41%
$58.01 million $195,718
Feb 2022 $0.0147
-16.85%
$51.07 million $353,733
Jan 2022 $0.0177
-29.16%
$61.52 million $431,245
Dec 2021 $0.0251
+3.27%
$86.85 million $390,298
Nov 2021 $0.0241
-29.25%
$-- $94,810
Download