Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00986
+2.14%
$92.33 million $129,086
Jun 29, 2025 $0.00965
-0.07%
$90.42 million $77,739
Jun 28, 2025 $0.00966
+0.05%
$90.46 million $126,711
Jun 27, 2025 $0.00965
+1.66%
$90.42 million $120,867
Jun 26, 2025 $0.00957
+3.85%
$89.63 million $139,739
Jun 25, 2025 $0.00922
-10.87%
$86.32 million $424,854
Jun 24, 2025 $0.0103
+0.32%
$96.84 million $104,705
Jun 23, 2025 $0.0103
+0.38%
$96.53 million $132,711
Jun 22, 2025 $0.0103
-7.49%
$96.29 million $57,798
Jun 21, 2025 $0.0111
-2.85%
$104.08 million $58,348
Jun 20, 2025 $0.0114
+5.09%
$106.42 million $37,643
Jun 19, 2025 $0.0108
-0.46%
$101.23 million $17,668
Jun 18, 2025 $0.0109
+0.86%
$101.74 million $7,205
Jun 17, 2025 $0.0108
+1.11%
$100.86 million $12,744
Jun 16, 2025 $0.0107
+2.72%
$99.78 million $31,659
Jun 15, 2025 $0.0104
+3.14%
$97.15 million $17,637
Jun 14, 2025 $0.0101
-1.21%
$94.23 million $19,715
Jun 13, 2025 $0.0102
-3.53%
$95.43 million $26,127
Jun 12, 2025 $0.0106
-0.03%
$98.88 million $17,775
Jun 11, 2025 $0.0105
+1.76%
$-- $28,391
Jun 10, 2025 $0.0103
+3.57%
$96.85 million $28,252
Jun 9, 2025 $0.00998
+5.62%
$93.46 million $31,190
Jun 8, 2025 $0.00945
-0.16%
$88.52 million $11,485
Jun 7, 2025 $0.00945
+1.03%
$88.56 million $17,825
Jun 6, 2025 $0.00934
+8.46%
$87.44 million $43,944
Jun 5, 2025 $0.00863
-1.08%
$80.88 million $27,785
May 22, 2025 $0.00817
+19.98%
$-- $257
May 21, 2025 $0.0068
+0.34%
$63.65 million $5,755
May 20, 2025 $0.0068
+0.22%
$-- $2,426
May 19, 2025 $0.00678
-0.32%
$63.5 million $22
May 12, 2025 $0.00719
+0.00%
$-- $12,028
May 11, 2025 $0.00719
+1.73%
$-- $21,754
May 10, 2025 $0.00706
-0.82%
$66.17 million $14,645
May 9, 2025 $0.00715
+2.32%
$66.95 million $21,613
May 8, 2025 $0.00692
+1.38%
$64.8 million $18,474
May 7, 2025 $0.00682
-1.28%
$63.83 million $21,479
May 6, 2025 $0.00689
+3.17%
$64.5 million $12,204
May 5, 2025 $0.00668
+1.77%
$62.54 million $26,996
May 4, 2025 $0.00655
+0.16%
$61.31 million $2,152
May 3, 2025 $0.00655
-0.78%
$61.3 million $1,538
May 2, 2025 $0.00658
-0.29%
$61.64 million $4,287
May 1, 2025 $0.00657
-0.75%
$61.57 million $2,387
Apr 30, 2025 $0.00662
-2.86%
$62.04 million $20,511
Apr 29, 2025 $0.00672
+2.75%
$-- $6,798
Apr 28, 2025 $0.00654
-1.34%
$61.23 million $17,393
Apr 27, 2025 $0.00663
-1.67%
$62.09 million $31,452
Apr 26, 2025 $0.00674
-3.12%
$63.11 million $46,359
Apr 25, 2025 $0.00695
-1.46%
$65.12 million $35,101
Apr 24, 2025 $0.00706
+1.17%
$66.13 million $6,288
Apr 23, 2025 $0.00698
-0.48%
$65.36 million $11,881