TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00768
+0.28%
$ 71.9 million $ 6,124
Nov 28, 2024 $ 0.00758
-2.88%
$ 71.02 million $ 33,653
Nov 27, 2024 $ 0.00778
+2.77%
$ 72.83 million $ 64,594
Nov 26, 2024 $ 0.00757
-4.16%
$ 70.87 million $ 18,059
Nov 25, 2024 $ 0.00789
-0.22%
$ 72.78 million $ 21,773
Nov 24, 2024 $ 0.00788
+2.22%
$ 73.78 million $ 24,845
Nov 23, 2024 $ 0.00771
-0.85%
$ 72.19 million $ 22,536
Nov 22, 2024 $ 0.00778
-1.80%
$ 72.87 million $ 6,803
Nov 21, 2024 $ 0.00779
+3.38%
$ 72.99 million $ 32,266
Nov 20, 2024 $ 0.00754
-5.35%
$ 70.61 million $ 15,543
Nov 19, 2024 $ 0.00796
+0.92%
$ 74.6 million $ 36,190
Nov 18, 2024 $ 0.00789
-0.86%
$ 73.92 million $ 10,102
Nov 17, 2024 $ 0.00796
+13.74%
$ 74.56 million $ 108,955
Nov 16, 2024 $ 0.007
-2.11%
$ 65.56 million $ 26,586
Nov 15, 2024 $ 0.00715
-0.96%
$ 66.97 million $ 9,702
Nov 14, 2024 $ 0.00722
+5.11%
$ 67.63 million $ 30,576
Nov 13, 2024 $ 0.00688
+5.14%
$ 64.46 million $ 35,747
Nov 12, 2024 $ 0.00655
+4.16%
$ 61.32 million $ 23,327
Nov 11, 2024 $ 0.00629
+7.19%
$ 58.87 million $ 89,874
Nov 10, 2024 $ 0.00586
-1.92%
$ 54.92 million $ 16,507
Nov 9, 2024 $ 0.00598
+2.59%
$ 56 million $ 6,235
Nov 8, 2024 $ 0.00583
-0.02%
$ 54.59 million $ 6,323
Nov 7, 2024 $ 0.00583
+0.39%
$ 54.6 million $ 23,942
Nov 6, 2024 $ 0.00581
+4.45%
$ 54.39 million $ 12,773
Nov 5, 2024 $ 0.00546
-2.19%
$ 51.17 million $ 5,297
Nov 4, 2024 $ 0.00567
+0.01%
$ -- $ 7,657
Nov 3, 2024 $ 0.00567
-2.49%
$ 53.08 million $ 7,673
Nov 2, 2024 $ 0.00581
+2.31%
$ 54.42 million $ 3,877
Nov 1, 2024 $ 0.00568
-0.37%
$ 53.17 million $ 3,540
Oct 31, 2024 $ 0.00571
-0.70%
$ 53.45 million $ 14,040
Oct 30, 2024 $ 0.00576
-0.12%
$ 53.94 million $ 3,981
Oct 29, 2024 $ 0.00577
+2.06%
$ 54 million $ 4,634
Oct 28, 2024 $ 0.00565
-3.36%
$ 52.91 million $ 22,780
Oct 27, 2024 $ 0.00582
+0.76%
$ 54.53 million $ 7,709
Oct 26, 2024 $ 0.00578
+0.17%
$ 54.15 million $ 1,550
Oct 25, 2024 $ 0.00576
+0.06%
$ 53.99 million $ 14,199
Oct 24, 2024 $ 0.00576
+0.59%
$ 53.91 million $ 4,425
Oct 23, 2024 $ 0.00572
-1.41%
$ 53.59 million $ 2,697
Oct 22, 2024 $ 0.00581
+1.05%
$ 54.42 million $ 4,565
Oct 21, 2024 $ 0.00575
-1.50%
$ 53.83 million $ 3,496
Oct 20, 2024 $ 0.00584
+2.02%
$ 54.69 million $ 16,083
Oct 19, 2024 $ 0.00574
+2.83%
$ 53.72 million $ 2,144
Oct 18, 2024 $ 0.00558
-1.80%
$ 52.24 million $ 3,529
Oct 17, 2024 $ 0.00565
-9.25%
$ 52.97 million $ 1,027
Oct 16, 2024 $ 0.00632
+1.55%
$ 59.15 million $ 11,688
Oct 15, 2024 $ 0.00622
+0.80%
$ 58.28 million $ 4,466
Oct 14, 2024 $ 0.00617
+4.34%
$ 57.82 million $ 9,518
Oct 13, 2024 $ 0.00592
-2.61%
$ 55.45 million $ 3,907
Oct 12, 2024 $ 0.00608
+12.76%
$ 56.94 million $ 33,133
Oct 11, 2024 $ 0.00552
+2.68%
$ 51.72 million $ 3,397