TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00731
-1.20%
$ 66.94 million $ 57,814
May 23, 4 PM $ 0.0074
-0.09%
$ 67.75 million $ 57,620
May 23, 3 PM $ 0.0074
-0.32%
$ 67.72 million $ 58,026
May 23, 2 PM $ 0.00742
+0.22%
$ 67.95 million $ 57,637
May 23, 1 PM $ 0.00741
+0.21%
$ 67.8 million $ 57,763
May 23, 12 PM $ 0.00739
+0.52%
$ 67.69 million $ 58,759
May 23, 11 AM $ 0.00736
-0.55%
$ 67.34 million $ 58,538
May 23, 10 AM $ 0.00739
+0.26%
$ 67.69 million $ 61,662
May 23, 9 AM $ 0.00737
-0.37%
$ 67.51 million $ 62,194
May 23, 8 AM $ 0.00741
+0.25%
$ 67.8 million $ 63,204
May 23, 7 AM $ 0.00738
-0.39%
$ 67.59 million $ 62,686
May 23, 6 AM $ 0.00741
+0.90%
$ 67.87 million $ 64,106
May 23, 5 AM $ 0.00737
-0.44%
$ 67.43 million $ 63,950
May 23, 4 AM $ 0.0074
-0.04%
$ 67.72 million $ 63,380
May 23, 3 AM $ 0.00741
+0.63%
$ 67.83 million $ 62,694
May 23, 2 AM $ 0.00736
-0.63%
$ 67.4 million $ 64,510
May 23, 1 AM $ 0.0074
+0.39%
$ 67.77 million $ 64,101
May 23, 12 AM $ 0.00736
+0.07%
$ 67.41 million $ 64,938
May 22, 11 PM $ 0.00736
-0.08%
$ 67.37 million $ 65,049
May 22, 10 PM $ 0.00737
-0.35%
$ 67.45 million $ 65,566
May 22, 9 PM $ 0.00739
-0.15%
$ 67.69 million $ 65,196
May 22, 8 PM $ 0.00742
+0.42%
$ 67.89 million $ 64,941
May 22, 7 PM $ 0.00737
-0.01%
$ 67.43 million $ 64,706
May 22, 6 PM $ 0.0074
+0.12%
$ 67.78 million $ 64,724
May 22, 5 PM $ 0.00739
-0.50%
$ 67.66 million $ 67,492
May 22, 4 PM $ 0.00742
+0.15%
$ 67.97 million $ 73,159
May 22, 3 PM $ 0.00741
+0.56%
$ 67.84 million $ 74,749
May 22, 2 PM $ 0.00737
+0.12%
$ 67.46 million $ 74,653
May 22, 1 PM $ 0.00737
+0.22%
$ 67.45 million $ 74,094
May 22, 12 PM $ 0.00734
-1.04%
$ 67.23 million $ 79,008
May 22, 11 AM $ 0.00742
-0.35%
$ 67.92 million $ 56,304
May 22, 10 AM $ 0.00745
+1.51%
$ 68.16 million $ 55,956
May 22, 9 AM $ 0.00734
-0.40%
$ 67.15 million $ 55,169
May 22, 8 AM $ 0.00736
-0.16%
$ 67.41 million $ 54,896
May 22, 7 AM $ 0.00736
-0.43%
$ 67.37 million $ 55,629
May 22, 6 AM $ 0.00739
+0.49%
$ 67.67 million $ 54,974
May 22, 5 AM $ 0.00736
-0.39%
$ 67.34 million $ 55,895
May 22, 4 AM $ 0.00739
+0.44%
$ 67.6 million $ 56,202
May 22, 3 AM $ 0.00736
-0.62%
$ 67.36 million $ 56,560
May 22, 2 AM $ 0.00742
-0.24%
$ 67.96 million $ 56,509
May 22, 1 AM $ 0.00744
+1.32%
$ 68.13 million $ 56,449
May 22, 12 AM $ 0.00735
+0.49%
$ 67.25 million $ 56,466
May 21, 11 PM $ 0.00731
-0.98%
$ 66.93 million $ 56,768
May 21, 10 PM $ 0.0074
+0.01%
$ 67.71 million $ 56,296
May 21, 9 PM $ 0.0074
+0.55%
$ 67.7 million $ 56,486
May 21, 8 PM $ 0.00736
-0.35%
$ 67.37 million $ 56,885
May 21, 7 PM $ 0.00739
+0.27%
$ 67.63 million $ 57,450
May 21, 6 PM $ 0.00738
+0.54%
$ 67.56 million $ 57,526
May 21, 5 PM $ 0.00735
-1.12%
$ 67.25 million $ 57,525
May 21, 4 PM $ 0.00743
-1.64%
$ 67.99 million $ 56,667