TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00596
+0.16%
$ 54.58 million $ 64,574
Mar 28, 6 AM $ 0.00595
+0.17%
$ 54.49 million $ 64,388
Mar 28, 5 AM $ 0.00594
+0.10%
$ 54.4 million $ 65,158
Mar 28, 4 AM $ 0.00594
-1.13%
$ 54.34 million $ 65,227
Mar 28, 3 AM $ 0.006
-0.35%
$ 54.96 million $ 65,757
Mar 28, 2 AM $ 0.00603
-0.17%
$ 55.16 million $ 66,021
Mar 28, 1 AM $ 0.00604
-0.08%
$ 55.25 million $ 66,546
Mar 28, 12 AM $ 0.00604
+0.48%
$ 55.29 million $ 67,071
Mar 27, 11 PM $ 0.00601
+1.50%
$ 55.05 million $ 67,635
Mar 27, 10 PM $ 0.00593
-0.14%
$ 54.26 million $ 67,325
Mar 27, 9 PM $ 0.00594
-1.93%
$ 54.33 million $ 66,936
Mar 27, 8 PM $ 0.00605
+0.81%
$ 55.35 million $ 67,205
Mar 27, 7 PM $ 0.006
-1.24%
$ 54.92 million $ 67,382
Mar 27, 6 PM $ 0.00607
-0.34%
$ 55.61 million $ 67,392
Mar 27, 5 PM $ 0.0061
+0.66%
$ 55.8 million $ 66,754
Mar 27, 4 PM $ 0.00606
-0.31%
$ 55.47 million $ 65,994
Mar 27, 3 PM $ 0.00608
+0.01%
$ 55.64 million $ 65,637
Mar 27, 2 PM $ 0.00608
-0.21%
$ 55.63 million $ 66,281
Mar 27, 1 PM $ 0.00609
+0.41%
$ 55.75 million $ 66,561
Mar 27, 12 PM $ 0.00608
+0.38%
$ 55.66 million $ 66,918
Mar 27, 11 AM $ 0.00606
-0.17%
$ 55.46 million $ 66,817
Mar 27, 10 AM $ 0.00607
-0.08%
$ 55.55 million $ 66,953
Mar 27, 9 AM $ 0.00607
-0.43%
$ 55.59 million $ 79,199
Mar 27, 8 AM $ 0.00605
-1.55%
$ 55.4 million $ 80,690
Mar 27, 7 AM $ 0.00615
+0.18%
$ 56.27 million $ 80,324
Mar 27, 6 AM $ 0.00614
-0.12%
$ 56.17 million $ 81,758
Mar 27, 5 AM $ 0.00614
-0.11%
$ 56.24 million $ 82,359
Mar 27, 4 AM $ 0.00614
-0.64%
$ 56.18 million $ 88,477
Mar 27, 3 AM $ 0.00618
-0.57%
$ 56.55 million $ 90,690
Mar 27, 2 AM $ 0.00621
+0.81%
$ 56.87 million $ 92,490
Mar 27, 1 AM $ 0.00616
-0.06%
$ 56.41 million $ 91,409
Mar 27, 12 AM $ 0.00617
-0.16%
$ 56.45 million $ 91,279
Mar 26, 11 PM $ 0.00618
+0.06%
$ 56.54 million $ 90,439
Mar 26, 10 PM $ 0.00617
+0.66%
$ 56.51 million $ 91,287
Mar 26, 9 PM $ 0.00613
+0.00%
$ 56.14 million $ 91,230
Mar 26, 8 PM $ 0.00613
-0.58%
$ 56.14 million $ 91,174
Mar 26, 7 PM $ 0.00617
-0.04%
$ 56.47 million $ 90,385
Mar 26, 6 PM $ 0.00617
+0.80%
$ 56.49 million $ 91,022
Mar 26, 5 PM $ 0.00612
-0.17%
$ 56.04 million $ 90,497
Mar 26, 4 PM $ 0.00613
-0.70%
$ 56.14 million $ 90,928
Mar 26, 3 PM $ 0.00618
-0.23%
$ 56.53 million $ 90,453
Mar 26, 2 PM $ 0.00619
-0.29%
$ 56.66 million $ 89,519
Mar 26, 1 PM $ 0.00621
+0.97%
$ 56.83 million $ 88,936
Mar 26, 12 PM $ 0.00615
+0.03%
$ 56.28 million $ 89,201
Mar 26, 11 AM $ 0.00615
-0.68%
$ 56.31 million $ 89,838
Mar 26, 10 AM $ 0.00619
+0.49%
$ 56.69 million $ 90,713
Mar 26, 9 AM $ 0.00616
-0.85%
$ 56.39 million $ 77,440
Mar 26, 8 AM $ 0.00621
-0.33%
$ 56.87 million $ 77,766
Mar 26, 7 AM $ 0.00623
-0.09%
$ 57.06 million $ 77,962
Mar 26, 6 AM $ 0.00624
-0.36%
$ 57.11 million $ 78,031