TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0056
+0.78%
$ 50.84 million $ 61,733
Jul 7, 4 PM $ 0.00555
-2.49%
$ 50.43 million $ 62,202
Jul 7, 3 PM $ 0.00569
+1.53%
$ 51.72 million $ 6,126
Jul 7, 2 PM $ 0.00562
-0.12%
$ 51.05 million $ 62,048
Jul 7, 1 PM $ 0.00563
-0.98%
$ 51.1 million $ 61,664
Jul 7, 12 PM $ 0.00569
-0.16%
$ 51.68 million $ 62,446
Jul 7, 11 AM $ 0.00569
+1.68%
$ 51.69 million $ 63,530
Jul 7, 10 AM $ 0.00559
-0.31%
$ 50.81 million $ 63,026
Jul 7, 9 AM $ 0.00563
-0.12%
$ 51.1 million $ 58,804
Jul 7, 8 AM $ 0.00564
-0.96%
$ 51.22 million $ 58,640
Jul 7, 7 AM $ 0.00569
-1.17%
$ 51.65 million $ 58,815
Jul 7, 6 AM $ 0.00577
-0.79%
$ 52.43 million $ 58,894
Jul 7, 5 AM $ 0.00582
+0.15%
$ 52.84 million $ 58,784
Jul 7, 4 AM $ 0.00581
+1.24%
$ 52.73 million $ 58,701
Jul 7, 3 AM $ 0.00573
+0.08%
$ 52.06 million $ 58,194
Jul 7, 2 AM $ 0.00574
-1.49%
$ 52.1 million $ 57,942
Jul 7, 1 AM $ 0.00582
+1.48%
$ 52.87 million $ 57,813
Jul 7, 12 AM $ 0.00574
-0.91%
$ 52.16 million $ 57,613
Jul 6, 11 PM $ 0.0058
+0.75%
$ 52.65 million $ 57,608
Jul 6, 10 PM $ 0.00574
+0.47%
$ 52.18 million $ 57,427
Jul 6, 9 PM $ 0.00573
-0.84%
$ 52.09 million $ 57,099
Jul 6, 8 PM $ 0.00579
+3.37%
$ 52.62 million $ 56,776
Jul 6, 7 PM $ 0.00561
+1.20%
$ 50.96 million $ 56,989
Jul 6, 6 PM $ 0.00558
-3.31%
$ 50.64 million $ 57,591
Jul 6, 5 PM $ 0.00576
-0.14%
$ 52.36 million $ 58,040
Jul 6, 4 PM $ 0.00577
-0.14%
$ 52.38 million $ 57,979
Jul 6, 3 PM $ 0.00576
+2.34%
$ 52.33 million $ 57,623
Jul 6, 2 PM $ 0.00563
-0.18%
$ 51.18 million $ 57,652
Jul 6, 1 PM $ 0.00566
-2.04%
$ 51.41 million $ 58,037
Jul 6, 12 PM $ 0.00578
+2.34%
$ 52.52 million $ 57,260
Jul 6, 11 AM $ 0.00566
+0.34%
$ 51.39 million $ 58,065
Jul 6, 10 AM $ 0.00577
+2.34%
$ 52.45 million $ 58,491
Jul 6, 9 AM $ 0.00566
-1.49%
$ 51.37 million $ 58,464
Jul 6, 8 AM $ 0.00574
-0.83%
$ 52.1 million $ 58,534
Jul 6, 7 AM $ 0.00578
+0.11%
$ 52.53 million $ 58,519
Jul 6, 6 AM $ 0.00578
+1.83%
$ 52.47 million $ 58,381
Jul 6, 5 AM $ 0.00567
+0.01%
$ 51.49 million $ 58,335
Jul 6, 4 AM $ 0.00566
-0.94%
$ 51.4 million $ 58,186
Jul 6, 3 AM $ 0.0057
+0.47%
$ 51.81 million $ 57,430
Jul 6, 2 AM $ 0.00569
-0.80%
$ 51.67 million $ 57,942
Jul 6, 1 AM $ 0.00574
-0.24%
$ 52.17 million $ 57,861
Jul 6, 12 AM $ 0.00576
-0.37%
$ 52.36 million $ 58,026
Jul 5, 11 PM $ 0.00579
+1.13%
$ 52.55 million $ 57,920
Jul 5, 10 PM $ 0.00572
+1.55%
$ 51.93 million $ 58,145
Jul 5, 9 PM $ 0.00563
+0.10%
$ 51.13 million $ 58,459
Jul 5, 8 PM $ 0.00562
-0.06%
$ 51.48 million $ 58,299
Jul 5, 7 PM $ 0.00563
-0.03%
$ 51.55 million $ 57,634
Jul 5, 6 PM $ 0.00563
+0.05%
$ 51.52 million $ 57,217
Jul 5, 5 PM $ 0.00563
-0.02%
$ 51.5 million $ 57,009
Jul 5, 4 PM $ 0.00563
-0.02%
$ 51.51 million $ 56,682