TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00665
+0.00%
$ 60.87 million $ 70,343
5:58 PM $ 0.00666
+0.00%
$ 60.87 million $ 70,343
5:57 PM $ 0.00666
+0.00%
$ 60.87 million $ 70,371
5:56 PM $ 0.00666
+0.00%
$ 60.87 million $ 70,371
5:55 PM $ 0.00665
+0.00%
$ 60.87 million $ 70,332
5:54 PM $ 0.00665
+0.00%
$ 60.83 million $ 70,332
5:53 PM $ 0.00665
+0.00%
$ 60.83 million $ 70,362
5:52 PM $ 0.00665
+0.00%
$ 60.83 million $ 70,362
5:51 PM $ 0.00666
+0.00%
$ 60.83 million $ 70,393
5:50 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,447
5:49 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,447
5:48 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,486
5:47 PM $ 0.00666
+0.00%
$ 60.89 million $ 70,440
5:46 PM $ 0.00666
+0.00%
$ 60.89 million $ 70,440
5:45 PM $ 0.00667
+0.00%
$ 60.89 million $ 70,393
5:44 PM $ 0.00667
+0.00%
$ 61.03 million $ 70,393
5:43 PM $ 0.00665
+0.00%
$ 61.03 million $ 70,416
5:42 PM $ 0.00664
+0.00%
$ 61.03 million $ 70,402
5:41 PM $ 0.00664
+0.00%
$ 61.03 million $ 70,402
5:40 PM $ 0.00664
+0.00%
$ 61.03 million $ 70,313
5:39 PM $ 0.00664
+0.00%
$ 60.82 million $ 70,313
5:38 PM $ 0.00665
+0.00%
$ 60.82 million $ 70,293
5:37 PM $ 0.00664
+0.00%
$ 60.82 million $ 70,367
5:36 PM $ 0.00664
+0.00%
$ 60.82 million $ 70,367
5:35 PM $ 0.00664
+0.00%
$ 60.82 million $ 70,383
5:34 PM $ 0.00664
+0.00%
$ 60.79 million $ 70,383
5:33 PM $ 0.00664
+0.00%
$ 60.79 million $ 70,386
5:32 PM $ 0.00665
+0.00%
$ 60.79 million $ 70,352
5:31 PM $ 0.00666
+0.00%
$ 60.79 million $ 70,352
5:30 PM $ 0.00664
+0.00%
$ 60.79 million $ 70,339
5:29 PM $ 0.00664
+0.00%
$ 60.8 million $ 70,339
5:28 PM $ 0.00664
+0.00%
$ 60.8 million $ 70,267
5:27 PM $ 0.00665
+0.00%
$ 60.8 million $ 70,267
5:26 PM $ 0.00667
+0.00%
$ 60.8 million $ 70,579
5:25 PM $ 0.00664
+0.00%
$ 60.8 million $ 70,579
5:24 PM $ 0.00663
+0.00%
$ 60.74 million $ 70,509
5:23 PM $ 0.00663
+0.00%
$ 60.74 million $ 70,509
5:22 PM $ 0.00664
+0.00%
$ 60.74 million $ 70,437
5:21 PM $ 0.00664
+0.00%
$ 60.74 million $ 70,437
5:20 PM $ 0.00664
+0.00%
$ 60.74 million $ 70,393
5:19 PM $ 0.00661
+0.00%
$ 60.54 million $ 70,382
5:18 PM $ 0.00662
+0.00%
$ 60.54 million $ 70,382
5:17 PM $ 0.00661
+0.00%
$ 60.54 million $ 70,415
5:16 PM $ 0.00673
+0.00%
$ 60.54 million $ 70,415
5:15 PM $ 0.00674
+0.00%
$ 60.54 million $ 70,474
5:14 PM $ 0.00675
+0.00%
$ 61.78 million $ 70,474
5:13 PM $ 0.00661
+0.00%
$ 61.78 million $ 70,547
5:12 PM $ 0.00661
+0.00%
$ 61.78 million $ 70,547
5:11 PM $ 0.00661
+0.00%
$ 61.78 million $ 70,633
5:10 PM $ 0.00661
+0.00%
$ 61.78 million $ 70,633