TokenPocket Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00735
-1.12%
$ 67.25 million $ 57,525
May 21, 4 PM $ 0.00743
-1.64%
$ 67.99 million $ 56,667
May 21, 3 PM $ 0.00755
+1.48%
$ 69.11 million $ 56,323
May 21, 2 PM $ 0.00744
+0.86%
$ 68.12 million $ 56,935
May 21, 1 PM $ 0.00739
+1.28%
$ 67.61 million $ 56,697
May 21, 12 PM $ 0.0073
+0.43%
$ 66.83 million $ 56,899
May 21, 11 AM $ 0.00727
+0.32%
$ 66.55 million $ 57,185
May 21, 10 AM $ 0.00725
-1.13%
$ 66.33 million $ 57,021
May 21, 9 AM $ 0.00734
+0.60%
$ 67.21 million $ 57,606
May 21, 8 AM $ 0.0073
+1.40%
$ 66.8 million $ 57,237
May 21, 7 AM $ 0.0072
+0.15%
$ 65.93 million $ 56,467
May 21, 6 AM $ 0.00719
+0.19%
$ 65.83 million $ 57,296
May 21, 5 AM $ 0.00718
-0.50%
$ 65.7 million $ 56,856
May 21, 4 AM $ 0.00721
+0.73%
$ 65.97 million $ 56,777
May 21, 3 AM $ 0.00714
+2.46%
$ 65.37 million $ 56,885
May 21, 2 AM $ 0.00697
+0.42%
$ 63.79 million $ 57,329
May 21, 1 AM $ 0.00696
-0.34%
$ 63.7 million $ 57,519
May 21, 12 AM $ 0.00697
+0.28%
$ 63.82 million $ 57,533
May 20, 11 PM $ 0.00693
-0.56%
$ 63.47 million $ 57,719
May 20, 10 PM $ 0.00696
-1.31%
$ 63.74 million $ 58,462
May 20, 9 PM $ 0.00705
+1.61%
$ 64.58 million $ 60,680
May 20, 8 PM $ 0.00694
-0.07%
$ 63.56 million $ 61,898
May 20, 7 PM $ 0.00694
-1.53%
$ 63.53 million $ 65,588
May 20, 6 PM $ 0.00706
+1.19%
$ 64.59 million $ 65,735
May 20, 5 PM $ 0.00696
-0.60%
$ 63.72 million $ 65,078
May 20, 4 PM $ 0.00699
-0.35%
$ 63.94 million $ 65,375
May 20, 3 PM $ 0.007
-1.14%
$ 64.09 million $ 65,921
May 20, 2 PM $ 0.00708
+1.03%
$ 64.83 million $ 65,355
May 20, 1 PM $ 0.00702
-1.15%
$ 64.23 million $ 65,299
May 20, 12 PM $ 0.00711
+2.06%
$ 65.05 million $ 65,097
May 20, 11 AM $ 0.00695
-0.29%
$ 63.63 million $ 65,610
May 20, 10 AM $ 0.007
+2.09%
$ 64.03 million $ 65,634
May 20, 9 AM $ 0.00685
-1.52%
$ 62.72 million $ 65,900
May 20, 8 AM $ 0.00696
-0.96%
$ 63.71 million $ 66,289
May 20, 7 AM $ 0.00703
+0.37%
$ 64.36 million $ 66,415
May 20, 6 AM $ 0.00701
+0.61%
$ 64.18 million $ 65,796
May 20, 5 AM $ 0.00698
+3.69%
$ 63.88 million $ 65,354
May 20, 4 AM $ 0.00674
-0.56%
$ 61.68 million $ 64,714
May 20, 3 AM $ 0.00678
+1.78%
$ 62.07 million $ 64,798
May 20, 2 AM $ 0.00666
-1.99%
$ 60.99 million $ 64,133
May 20, 1 AM $ 0.00667
-0.46%
$ 61.08 million $ 63,903
May 20, 12 AM $ 0.00671
+5.65%
$ 61.42 million $ 63,815
May 19, 11 PM $ 0.00636
+15.83%
$ 58.25 million $ 62,686
May 19, 10 PM $ 0.00549
+1.03%
$ 50.27 million $ 61,185
May 19, 9 PM $ 0.00545
+6.54%
$ 49.85 million $ 60,891
May 19, 8 PM $ 0.00509
-32.45%
$ 46.55 million $ 58,754
May 19, 7 PM $ 0.00753
-2.45%
$ 68.91 million $ 53,875
May 19, 6 PM $ 0.00771
-0.57%
$ 70.62 million $ 53,600
May 19, 5 PM $ 0.00777
-0.09%
$ 71.1 million $ 53,995
May 19, 4 PM $ 0.00777
-0.15%
$ 71.15 million $ 53,939