TokenPocket Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00563
-0.02%
$ 51.51 million $ 56,682
Jul 5, 3 PM $ 0.00563
+0.05%
$ 51.52 million $ 56,849
Jul 5, 2 PM $ 0.00563
-0.07%
$ 51.5 million $ 57,057
Jul 5, 1 PM $ 0.00563
-0.04%
$ 51.53 million $ 56,929
Jul 5, 12 PM $ 0.00563
+0.02%
$ 51.53 million $ 57,606
Jul 5, 11 AM $ 0.00563
+0.07%
$ 51.53 million $ 55,962
Jul 5, 10 AM $ 0.00563
-0.04%
$ 51.49 million $ 56,092
Jul 5, 9 AM $ 0.00563
+0.01%
$ 51.52 million $ 56,115
Jul 5, 8 AM $ 0.00563
+0.05%
$ 51.54 million $ 55,495
Jul 5, 7 AM $ 0.00563
+0.01%
$ 51.52 million $ 55,005
Jul 5, 6 AM $ 0.00563
+0.07%
$ 51.52 million $ 55,387
Jul 5, 5 AM $ 0.00562
+0.00%
$ 51.48 million $ 55,235
Jul 5, 4 AM $ 0.00563
+0.07%
$ 51.51 million $ 54,885
Jul 5, 3 AM $ 0.00563
+0.08%
$ 51.5 million $ 56,060
Jul 5, 2 AM $ 0.00562
-0.02%
$ 51.46 million $ 56,647
Jul 5, 1 AM $ 0.00563
+0.03%
$ 51.51 million $ 56,522
Jul 5, 12 AM $ 0.00563
+0.05%
$ 51.52 million $ 56,258
Jul 4, 11 PM $ 0.00563
-0.19%
$ 51.49 million $ 55,908
Jul 4, 10 PM $ 0.00564
-0.06%
$ 51.59 million $ 55,608
Jul 4, 9 PM $ 0.00564
+0.06%
$ 51.62 million $ 55,613
Jul 4, 8 PM $ 0.00564
+0.05%
$ 51.59 million $ 55,455
Jul 4, 7 PM $ 0.00564
-0.09%
$ 51.63 million $ 55,369
Jul 4, 6 PM $ 0.00566
+0.34%
$ 51.8 million $ 56,096
Jul 4, 5 PM $ 0.00564
+0.27%
$ 51.6 million $ 55,958
Jul 4, 4 PM $ 0.00562
-0.08%
$ 51.49 million $ 56,370
Jul 4, 3 PM $ 0.00564
-0.05%
$ 51.63 million $ 55,802
Jul 4, 2 PM $ 0.00564
-0.20%
$ 51.66 million $ 55,752
Jul 4, 1 PM $ 0.00565
+0.59%
$ 51.76 million $ 55,647
Jul 4, 12 PM $ 0.00562
-0.10%
$ 51.46 million $ 55,985
Jul 4, 11 AM $ 0.00563
-0.10%
$ 51.5 million $ 56,226
Jul 4, 10 AM $ 0.00563
+0.00%
$ 51.56 million $ 56,134
Jul 4, 9 AM $ 0.00564
+0.11%
$ 51.64 million $ 56,030
Jul 4, 8 AM $ 0.00563
-0.31%
$ 51.58 million $ 56,403
Jul 4, 7 AM $ 0.00565
+0.28%
$ 51.74 million $ 59,437
Jul 4, 6 AM $ 0.00565
+0.00%
$ 51.69 million $ 58,975
Jul 4, 5 AM $ 0.00565
+0.17%
$ 51.7 million $ 59,035
Jul 4, 4 AM $ 0.00564
-0.02%
$ 51.61 million $ 59,295
Jul 4, 3 AM $ 0.00565
+0.10%
$ 51.72 million $ 60,704
Jul 4, 2 AM $ 0.00564
-0.12%
$ 51.67 million $ 59,426
Jul 4, 1 AM $ 0.00565
-0.27%
$ 51.74 million $ 61,281
Jul 4, 12 AM $ 0.00568
+0.48%
$ 51.95 million $ 61,529
Jul 3, 11 PM $ 0.00565
-0.23%
$ 51.74 million $ 61,725
Jul 3, 10 PM $ 0.00565
+0.12%
$ 51.76 million $ 61,767
Jul 3, 9 PM $ 0.00566
-0.11%
$ 51.77 million $ 61,815
Jul 3, 8 PM $ 0.00567
+0.02%
$ 51.91 million $ 62,251
Jul 3, 7 PM $ 0.00567
+0.38%
$ 51.88 million $ 62,955
Jul 3, 6 PM $ 0.00565
-0.15%
$ 51.68 million $ 62,977
Jul 3, 5 PM $ 0.00566
-0.36%
$ 51.77 million $ 63,400
Jul 3, 4 PM $ 0.00568
+0.02%
$ 51.97 million $ 63,656
Jul 3, 3 PM $ 0.00568
-0.02%
$ 51.96 million $ 63,628