TokenPocket Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00666
+0.00%
$ 60.93 million $ 70,433
6:38 PM $ 0.00666
+0.00%
$ 60.93 million $ 70,433
6:37 PM $ 0.00664
+0.00%
$ 60.93 million $ 70,552
6:36 PM $ 0.00664
+0.00%
$ 60.93 million $ 70,552
6:35 PM $ 0.00664
+0.00%
$ 60.93 million $ 70,575
6:34 PM $ 0.00664
+0.00%
$ 60.81 million $ 70,500
6:33 PM $ 0.00663
+0.00%
$ 60.81 million $ 70,500
6:32 PM $ 0.00665
+0.00%
$ 60.81 million $ 70,414
6:31 PM $ 0.00665
+0.00%
$ 60.81 million $ 70,414
6:30 PM $ 0.00665
+0.00%
$ 60.81 million $ 70,445
6:29 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,445
6:28 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,486
6:27 PM $ 0.00666
+0.00%
$ 60.89 million $ 70,472
6:26 PM $ 0.00666
+0.00%
$ 60.89 million $ 70,472
6:25 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,418
6:24 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,418
6:23 PM $ 0.00664
+0.00%
$ 60.89 million $ 70,400
6:22 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,400
6:21 PM $ 0.00664
+0.00%
$ 60.89 million $ 70,361
6:20 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,361
6:19 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,296
6:18 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,296
6:17 PM $ 0.00663
+0.00%
$ 60.89 million $ 70,299
6:16 PM $ 0.00663
+0.00%
$ 60.89 million $ 70,299
6:15 PM $ 0.00665
+0.00%
$ 60.89 million $ 70,288
6:14 PM $ 0.00665
+0.00%
$ 60.88 million $ 70,288
6:13 PM $ 0.00664
+0.00%
$ 60.88 million $ 70,266
6:12 PM $ 0.00664
+0.00%
$ 60.88 million $ 70,307
6:11 PM $ 0.00664
+0.00%
$ 60.88 million $ 70,307
6:10 PM $ 0.00666
+0.00%
$ 60.88 million $ 70,373
6:09 PM $ 0.00666
+0.00%
$ 60.97 million $ 70,373
6:08 PM $ 0.00666
+0.00%
$ 60.97 million $ 70,425
6:07 PM $ 0.00665
+0.00%
$ 60.97 million $ 70,485
6:06 PM $ 0.00665
+0.09%
$ 60.97 million $ 70,536
6:05 PM $ 0.00665
+0.02%
$ 60.97 million $ 70,458
6:04 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,458
6:03 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,387
6:02 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,387
6:01 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,342
6:00 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,342
5:59 PM $ 0.00665
+0.00%
$ 60.87 million $ 70,343
5:58 PM $ 0.00666
+0.00%
$ 60.87 million $ 70,343
5:57 PM $ 0.00666
+0.00%
$ 60.87 million $ 70,371
5:56 PM $ 0.00666
+0.00%
$ 60.87 million $ 70,371
5:55 PM $ 0.00665
+0.00%
$ 60.87 million $ 70,332
5:54 PM $ 0.00665
+0.00%
$ 60.83 million $ 70,332
5:53 PM $ 0.00665
+0.00%
$ 60.83 million $ 70,362
5:52 PM $ 0.00665
+0.00%
$ 60.83 million $ 70,362
5:51 PM $ 0.00666
+0.00%
$ 60.83 million $ 70,393
5:50 PM $ 0.00664
+0.00%
$ 60.83 million $ 70,447