TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00437
-3.14%
$ 40.94 million $ 3,959
Aug 14, 2024 $ 0.00451
-1.50%
$ 42.26 million $ 13,325
Aug 13, 2024 $ 0.00458
+1.91%
$ 42.93 million $ 15,266
Aug 12, 2024 $ 0.00449
-5.95%
$ 42.1 million $ 12,997
Aug 11, 2024 $ 0.00478
+0.09%
$ 44.77 million $ 7,182
Aug 10, 2024 $ 0.00464
-0.13%
$ -- $ 3,366
Aug 9, 2024 $ 0.00465
+3.21%
$ 43.59 million $ 8,197
Aug 8, 2024 $ 0.00451
+0.23%
$ 42.24 million $ 9,669
Aug 6, 2024 $ 0.00481
-0.48%
$ -- $ 9,354
Aug 5, 2024 $ 0.00484
-12.04%
$ 45.3 million $ 56,593
Aug 4, 2024 $ 0.00549
-0.35%
$ 51.47 million $ 32,901
Aug 2, 2024 $ 0.00576
-1.82%
$ 53.98 million $ 2,849
Aug 1, 2024 $ 0.00585
-2.20%
$ 54.81 million $ 5,400
Jul 31, 2024 $ 0.00598
+0.24%
$ 56.04 million $ 4,598
Jul 30, 2024 $ 0.00581
-0.20%
$ -- $ 2,164
Jul 29, 2024 $ 0.00582
+0.41%
$ 54.52 million $ 2,160
Jul 22, 2024 $ 0.00577
-0.03%
$ -- $ 6,189
Jul 21, 2024 $ 0.00577
-3.52%
$ 54.05 million $ 8,563
Jul 20, 2024 $ 0.00598
-0.16%
$ 56.01 million $ 2,985
Jul 18, 2024 $ 0.00585
+0.21%
$ -- $ 4,304
Jul 17, 2024 $ 0.00584
-2.30%
$ 54.68 million $ 3,640
Jul 16, 2024 $ 0.00597
+1.97%
$ 55.95 million $ 14,475
Jul 15, 2024 $ 0.00585
-1.15%
$ 54.78 million $ 35,675
Jul 14, 2024 $ 0.00592
+0.15%
$ 55.42 million $ 5,914
Jul 12, 2024 $ 0.00567
+0.08%
$ -- $ 49,208
Jul 11, 2024 $ 0.00576
+1.02%
$ 53.96 million $ 45,057
Jul 10, 2024 $ 0.00603
+0.05%
$ -- $ 2,547
Jul 9, 2024 $ 0.00602
+0.34%
$ 56.42 million $ 2,546
Jul 6, 2024 $ 0.00595
+1.66%
$ -- $ 37,826
Jul 5, 2024 $ 0.00586
-2.05%
$ 54.85 million $ 52,500
Jul 4, 2024 $ 0.00598
-3.00%
$ 56.04 million $ 2,670
Jul 3, 2024 $ 0.00617
-0.81%
$ 57.83 million $ 2,935
Jul 2, 2024 $ 0.00622
-1.29%
$ 58.29 million $ 6,049
Jul 1, 2024 $ 0.0063
+0.03%
$ 59.04 million $ 6,119
Jun 29, 2024 $ 0.00649
+0.07%
$ -- $ 4,687
Jun 28, 2024 $ 0.00648
+2.65%
$ 60.73 million $ 10,619
Jun 27, 2024 $ 0.00632
+1.19%
$ 59.16 million $ 8,293
Jun 26, 2024 $ 0.00608
+0.03%
$ 56.99 million $ 21,261
Jun 25, 2024 $ 0.00609
+7.22%
$ 57 million $ 49,289
Jun 24, 2024 $ 0.00567
-7.51%
$ 53.07 million $ 161,723
Jun 22, 2024 $ 0.00645
+0.14%
$ -- $ 9,277
Jun 21, 2024 $ 0.00645
-3.57%
$ 60.37 million $ 9,267
Jun 20, 2024 $ 0.00668
-2.85%
$ 62.54 million $ 98,776
Jun 19, 2024 $ 0.00687
+2.32%
$ 64.33 million $ 5,978
Jun 18, 2024 $ 0.00671
+0.44%
$ 62.88 million $ 2,497
Jun 17, 2024 $ 0.00668
+2.64%
$ 62.6 million $ 169,286
Jun 16, 2024 $ 0.00705
+0.01%
$ -- $ 8,489
Jun 15, 2024 $ 0.00706
-0.89%
$ 66.11 million $ 12,445
Jun 14, 2024 $ 0.00712
-0.29%
$ 66.67 million $ 20,758
Jun 13, 2024 $ 0.00714
+0.72%
$ 66.91 million $ 66,806