Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.00765
+0.18%
$71.63 million $1,622
Jan 27, 2025 $0.00763
-7.07%
$71.5 million $18,675
Jan 26, 2025 $0.00821
+2.44%
$76.94 million $11,084
Jan 25, 2025 $0.00802
-0.55%
$75.11 million $7,273
Jan 24, 2025 $0.00806
+1.36%
$75.53 million $5,086
Jan 23, 2025 $0.00796
+0.35%
$74.51 million $14,959
Jan 22, 2025 $0.00793
+1.43%
$74.25 million $13,771
Jan 21, 2025 $0.00782
-2.09%
$73.2 million $24,557
Jan 20, 2025 $0.00796
+0.70%
$74.6 million $61,948
Jan 19, 2025 $0.00791
-12.62%
$74.05 million $67,969
Jan 18, 2025 $0.00905
-2.21%
$84.75 million $51,919
Jan 17, 2025 $0.00925
+1.41%
$86.67 million $34,954
Jan 16, 2025 $0.00912
+0.81%
$85.47 million $12,288
Jan 15, 2025 $0.00906
-17.19%
$84.83 million $13,561
Jan 14, 2025 $0.012
+36.58%
$112.3 million $25,505
Jan 13, 2025 $0.00877
+5.94%
$82.1 million $104,960
Jan 12, 2025 $0.00874
+6.31%
$81.85 million $42,595
Jan 11, 2025 $0.00815
-0.09%
$76.32 million $36,832
Jan 10, 2025 $0.00824
+16.57%
$77.21 million $49,614
Jan 9, 2025 $0.00712
-0.33%
$66.64 million $22,036
Jan 8, 2025 $0.00714
-1.88%
$66.89 million $29,868
Jan 7, 2025 $0.00728
-0.41%
$68.16 million $42,967
Jan 6, 2025 $0.00731
+1.34%
$68.45 million $3,705
Jan 5, 2025 $0.00728
-1.85%
$68.21 million $30,856
Jan 4, 2025 $0.00742
-3.20%
$69.49 million $39,852
Jan 3, 2025 $0.00753
+4.97%
$70.54 million $27,877
Jan 2, 2025 $0.0073
+2.12%
$68.34 million $18,592
Jan 1, 2025 $0.00713
-0.71%
$66.78 million $26,148
Dec 31, 2024 $0.00718
+1.87%
$67.28 million $22,536
Dec 30, 2024 $0.00705
-4.44%
$66.04 million $17,027
Dec 29, 2024 $0.00738
+0.73%
$69.11 million $13,884
Dec 28, 2024 $0.00733
-1.93%
$68.61 million $5,956
Dec 27, 2024 $0.00747
+3.41%
$69.96 million $28,278
Dec 26, 2024 $0.00722
-5.09%
$67.66 million $56,890
Dec 25, 2024 $0.00761
-6.68%
$71.28 million $69,551
Dec 24, 2024 $0.00816
+0.56%
$76.39 million $9,795
Dec 23, 2024 $0.00811
+0.16%
$75.92 million $26,738
Dec 22, 2024 $0.0081
-0.27%
$75.89 million $15,592
Dec 21, 2024 $0.00813
+0.50%
$76.1 million $16,639
Dec 20, 2024 $0.00808
-6.32%
$75.73 million $105,171
Dec 19, 2024 $0.00863
-1.47%
$80.84 million $17,109
Dec 18, 2024 $0.00876
-6.90%
$82.05 million $177,389
Dec 17, 2024 $0.00941
-7.10%
$88.12 million $59,816
Dec 16, 2024 $0.0101
-0.59%
$94.85 million $45,714
Dec 15, 2024 $0.0102
+10.59%
$95.42 million $161,649
Dec 14, 2024 $0.00921
+2.36%
$86.27 million $23,934
Dec 13, 2024 $0.009
-3.68%
$84.29 million $33,914
Dec 12, 2024 $0.00934
+21.06%
$87.51 million $221,014
Dec 11, 2024 $0.00772
+1.96%
$72.28 million $28,706
Dec 10, 2024 $0.00757
+1.74%
$70.89 million $52,638