TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00632
+1.55%
$ 59.15 million $ 11,688
Oct 15, 2024 $ 0.00622
+0.80%
$ 58.28 million $ 4,466
Oct 14, 2024 $ 0.00617
+4.34%
$ 57.82 million $ 9,518
Oct 13, 2024 $ 0.00592
-2.61%
$ 55.45 million $ 3,907
Oct 12, 2024 $ 0.00608
+12.76%
$ 56.94 million $ 33,133
Oct 11, 2024 $ 0.00552
+2.68%
$ 51.72 million $ 3,397
Oct 9, 2024 $ 0.00555
+0.39%
$ -- $ 3,552
Oct 8, 2024 $ 0.00553
-0.31%
$ 51.78 million $ 3,540
Oct 7, 2024 $ 0.00551
+0.10%
$ 51.6 million $ 2,394
Oct 6, 2024 $ 0.0055
+1.13%
$ 51.53 million $ 2,394
Oct 5, 2024 $ 0.00544
-1.89%
$ 50.95 million $ 3,652
Oct 4, 2024 $ 0.00555
+0.13%
$ 51.94 million $ 4,915
Oct 3, 2024 $ 0.0056
+0.09%
$ -- $ 22,916
Oct 2, 2024 $ 0.00559
+1.73%
$ 52.39 million $ 22,916
Oct 1, 2024 $ 0.0055
+6.53%
$ 51.51 million $ 52,978
Sep 30, 2024 $ 0.00517
+3.81%
$ 48.42 million $ 9,097
Sep 29, 2024 $ 0.00498
+3.53%
$ 46.68 million $ 8,224
Sep 28, 2024 $ 0.00482
-0.15%
$ 45.12 million $ 8,630
Sep 26, 2024 $ 0.00431
+0.01%
$ -- $ 2,999
Sep 25, 2024 $ 0.00431
-1.91%
$ 40.4 million $ 9,229
Sep 24, 2024 $ 0.0044
+0.07%
$ 41.21 million $ 2,412
Sep 22, 2024 $ 0.00443
+0.11%
$ -- $ 29,647
Sep 21, 2024 $ 0.00443
-0.18%
$ 41.45 million $ 29,656
Sep 19, 2024 $ 0.00415
+0.22%
$ -- $ 25,481
Sep 18, 2024 $ 0.00415
-6.36%
$ 38.86 million $ 43,605
Sep 17, 2024 $ 0.00443
-0.02%
$ 41.51 million $ 4,077
Sep 16, 2024 $ 0.00434
+0.01%
$ -- $ 25,756
Sep 15, 2024 $ 0.00434
+0.22%
$ 40.63 million $ 19,310
Sep 14, 2024 $ 0.0041
-1.82%
$ 38.36 million $ 6,406
Sep 13, 2024 $ 0.00429
+3.76%
$ 40.22 million $ 13,715
Sep 12, 2024 $ 0.00414
+3.20%
$ 38.77 million $ 16,778
Sep 11, 2024 $ 0.00401
-2.67%
$ 37.55 million $ 5,531
Sep 10, 2024 $ 0.00412
+4.21%
$ 38.57 million $ 3,586
Sep 9, 2024 $ 0.00394
-0.35%
$ 36.88 million $ 3,522
Sep 7, 2024 $ 0.00404
+1.30%
$ -- $ 3,629
Sep 6, 2024 $ 0.00398
-1.59%
$ 37.31 million $ 3,691
Sep 5, 2024 $ 0.00405
+0.28%
$ 37.93 million $ 3,766
Sep 4, 2024 $ 0.00416
-0.22%
$ -- $ 2,218
Sep 3, 2024 $ 0.00416
+0.73%
$ 39 million $ 2,211
Sep 1, 2024 $ 0.00412
+0.04%
$ -- $ 12,344
Aug 31, 2024 $ 0.00412
-4.50%
$ 38.56 million $ 12,341
Aug 30, 2024 $ 0.00431
+8.04%
$ 40.36 million $ 9,188
Aug 29, 2024 $ 0.00399
-6.01%
$ 37.37 million $ 19,247
Aug 28, 2024 $ 0.00425
-3.66%
$ 39.78 million $ 12,669
Aug 27, 2024 $ 0.00441
+0.27%
$ 41.3 million $ 17,572
Aug 26, 2024 $ 0.00459
-0.02%
$ 42.96 million $ 18,996
Aug 25, 2024 $ 0.00459
-2.54%
$ 42.99 million $ 18,991
Aug 24, 2024 $ 0.00471
+0.06%
$ 44.12 million $ 4,690
Aug 23, 2024 $ 0.00476
-0.44%
$ -- $ 2,989
Aug 22, 2024 $ 0.00478
+0.29%
$ 44.76 million $ 2,997