TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00777
-0.15%
$ 71.15 million $ 53,939
May 19, 3 PM $ 0.00778
+0.26%
$ 71.23 million $ 53,768
May 19, 2 PM $ 0.00777
+1.25%
$ 71.1 million $ 53,326
May 19, 1 PM $ 0.00767
-1.06%
$ 70.22 million $ 53,181
May 19, 12 PM $ 0.00769
+1.71%
$ 70.42 million $ 53,780
May 19, 11 AM $ 0.00755
-0.36%
$ 69.08 million $ 53,411
May 19, 10 AM $ 0.00757
-0.89%
$ 69.32 million $ 53,350
May 19, 9 AM $ 0.00764
-0.52%
$ 69.94 million $ 53,679
May 19, 8 AM $ 0.00769
+0.04%
$ 70.39 million $ 53,774
May 19, 7 AM $ 0.00769
+0.80%
$ 70.36 million $ 53,810
May 19, 6 AM $ 0.00764
-1.12%
$ 69.9 million $ 54,375
May 19, 5 AM $ 0.00773
+0.80%
$ 70.76 million $ 54,465
May 19, 4 AM $ 0.00767
+0.14%
$ 70.23 million $ 55,107
May 19, 3 AM $ 0.00765
-0.92%
$ 70.07 million $ 54,335
May 19, 2 AM $ 0.00773
-0.51%
$ 70.72 million $ 54,281
May 19, 1 AM $ 0.00776
+0.06%
$ 71.06 million $ 54,012
May 19, 12 AM $ 0.00777
+0.33%
$ 71.09 million $ 54,094
May 18, 11 PM $ 0.00775
-0.01%
$ 70.9 million $ 54,814
May 18, 10 PM $ 0.00773
-0.29%
$ 70.77 million $ 55,338
May 18, 9 PM $ 0.00777
+0.41%
$ 71.1 million $ 56,150
May 18, 8 PM $ 0.00774
-0.14%
$ 70.85 million $ 56,237
May 18, 7 PM $ 0.00775
-0.07%
$ 70.95 million $ 55,756
May 18, 6 PM $ 0.00776
+0.17%
$ 71.01 million $ 55,968
May 18, 5 PM $ 0.00774
-0.12%
$ 70.86 million $ 55,998
May 18, 4 PM $ 0.00775
+0.08%
$ 70.94 million $ 55,595
May 18, 3 PM $ 0.00775
-1.19%
$ 70.96 million $ 55,201
May 18, 2 PM $ 0.00785
+0.91%
$ 71.83 million $ 55,506
May 18, 1 PM $ 0.00778
-0.78%
$ 71.18 million $ 56,109
May 18, 12 PM $ 0.00783
-0.19%
$ 71.7 million $ 55,334
May 18, 11 AM $ 0.00784
+0.49%
$ 71.8 million $ 54,898
May 18, 10 AM $ 0.00779
+0.08%
$ 71.31 million $ 54,771
May 18, 9 AM $ 0.00779
-0.61%
$ 71.27 million $ 54,136
May 18, 8 AM $ 0.00782
+0.55%
$ 71.6 million $ 54,031
May 18, 7 AM $ 0.00778
-0.42%
$ 71.19 million $ 53,917
May 18, 6 AM $ 0.00781
-0.40%
$ 71.51 million $ 53,382
May 18, 5 AM $ 0.00783
-0.31%
$ 71.68 million $ 53,488
May 18, 4 AM $ 0.00785
+0.28%
$ 71.9 million $ 53,454
May 18, 3 AM $ 0.00784
+0.71%
$ 71.8 million $ 54,032
May 18, 2 AM $ 0.00779
-1.18%
$ 71.29 million $ 54,313
May 18, 1 AM $ 0.00788
+1.03%
$ 72.14 million $ 54,456
May 18, 12 AM $ 0.0078
+0.25%
$ 71.36 million $ 54,842
May 17, 11 PM $ 0.00778
-2.22%
$ 71.2 million $ 53,895
May 17, 10 PM $ 0.00794
+0.72%
$ 72.68 million $ 53,395
May 17, 9 PM $ 0.00788
+0.38%
$ 72.16 million $ 53,072
May 17, 8 PM $ 0.00792
+0.45%
$ 72.48 million $ 53,709
May 17, 7 PM $ 0.00795
+1.12%
$ 72.74 million $ 54,118
May 17, 6 PM $ 0.00784
-1.40%
$ 71.75 million $ 53,834
May 17, 5 PM $ 0.00792
+1.42%
$ 72.54 million $ 53,418
May 17, 4 PM $ 0.00782
-1.24%
$ 71.62 million $ 53,568
May 17, 3 PM $ 0.00791
+2.16%
$ 72.45 million $ 53,898