TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00568
-0.02%
$ 51.96 million $ 63,628
Jul 3, 2 PM $ 0.00568
-0.05%
$ 51.97 million $ 63,851
Jul 3, 1 PM $ 0.00568
-0.01%
$ 52 million $ 64,147
Jul 3, 12 PM $ 0.00568
-0.01%
$ 52.01 million $ 64,948
Jul 3, 11 AM $ 0.00568
+0.04%
$ 52.02 million $ 64,177
Jul 3, 10 AM $ 0.00568
+0.04%
$ 52 million $ 63,505
Jul 3, 9 AM $ 0.00568
-0.15%
$ 51.98 million $ 64,069
Jul 3, 8 AM $ 0.00569
+0.04%
$ 52.04 million $ 64,111
Jul 3, 7 AM $ 0.00568
-0.96%
$ 52.01 million $ 63,447
Jul 3, 6 AM $ 0.00574
+3.75%
$ 52.56 million $ 62,164
Jul 3, 5 AM $ 0.00553
-0.79%
$ 50.66 million $ 61,614
Jul 3, 4 AM $ 0.00558
+1.74%
$ 51.08 million $ 61,427
Jul 3, 3 AM $ 0.00548
-0.15%
$ 50.15 million $ 59,624
Jul 3, 2 AM $ 0.00549
+0.55%
$ 50.22 million $ 59,239
Jul 3, 1 AM $ 0.00546
-0.57%
$ 49.95 million $ 59,361
Jul 3, 12 AM $ 0.00547
+1.49%
$ 50.09 million $ 59,273
Jul 2, 11 PM $ 0.00539
-0.20%
$ 49.34 million $ 59,298
Jul 2, 10 PM $ 0.00541
-1.32%
$ 49.51 million $ 59,426
Jul 2, 9 PM $ 0.00548
+0.56%
$ 50.17 million $ 60,446
Jul 2, 8 PM $ 0.00545
-0.57%
$ 49.88 million $ 60,396
Jul 2, 7 PM $ 0.00548
-0.25%
$ 50.17 million $ 60,162
Jul 2, 6 PM $ 0.00548
+0.40%
$ 50.2 million $ 59,403
Jul 2, 5 PM $ 0.00546
-0.89%
$ 49.96 million $ 59,432
Jul 2, 4 PM $ 0.00552
-1.46%
$ 50.57 million $ 59,145
Jul 2, 3 PM $ 0.00561
+1.73%
$ 51.32 million $ 61,671
Jul 2, 2 PM $ 0.0055
-1.46%
$ 50.38 million $ 61,144
Jul 2, 1 PM $ 0.0056
+0.02%
$ 51.27 million $ 61,146
Jul 2, 12 PM $ 0.0056
+1.00%
$ 51.26 million $ 60,560
Jul 2, 11 AM $ 0.00554
+1.03%
$ 50.75 million $ 61,434
Jul 2, 10 AM $ 0.00549
-0.25%
$ 50.26 million $ 62,530
Jul 2, 9 AM $ 0.0055
+0.45%
$ 50.39 million $ 62,043
Jul 2, 8 AM $ 0.00547
-0.35%
$ 50.03 million $ 62,046
Jul 2, 7 AM $ 0.00548
-1.78%
$ 50.21 million $ 62,032
Jul 2, 6 AM $ 0.00558
+0.87%
$ 51.12 million $ 62,652
Jul 2, 5 AM $ 0.00553
+0.16%
$ 50.64 million $ 62,809
Jul 2, 4 AM $ 0.00552
-1.13%
$ 50.56 million $ 69,125
Jul 2, 3 AM $ 0.00557
-0.22%
$ 51.01 million $ 68,676
Jul 2, 2 AM $ 0.00558
-0.20%
$ 51.12 million $ 69,282
Jul 2, 1 AM $ 0.0056
-1.50%
$ 51.22 million $ 68,846
Jul 2, 12 AM $ 0.00556
-0.38%
$ 50.91 million $ 69,667
Jul 1, 11 PM $ 0.00571
-0.03%
$ 52.3 million $ 72,306
Jul 1, 10 PM $ 0.00571
+2.89%
$ 52.31 million $ 72,096
Jul 1, 9 PM $ 0.00554
+0.03%
$ 50.74 million $ 69,923
Jul 1, 8 PM $ 0.00554
-0.35%
$ 50.73 million $ 69,798
Jul 1, 7 PM $ 0.00556
+3.08%
$ 50.9 million $ 70,529
Jul 1, 6 PM $ 0.00539
-2.17%
$ 49.38 million $ 70,917
Jul 1, 5 PM $ 0.00553
+0.86%
$ 50.59 million $ 70,834
Jul 1, 4 PM $ 0.0055
+0.87%
$ 50.31 million $ 69,920
Jul 1, 3 PM $ 0.00544
+1.29%
$ 49.75 million $ 67,376
Jul 1, 2 PM $ 0.00537
+0.48%
$ 49.15 million $ 67,453