TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00695
-0.18%
$ 63.45 million $ 60,767
11:50 PM $ 0.00698
+0.00%
$ 63.45 million $ 60,789
11:49 PM $ 0.00698
+0.05%
$ 63.86 million $ 60,789
11:48 PM $ 0.00697
+0.00%
$ 63.86 million $ 60,687
11:47 PM $ 0.00697
+0.00%
$ 63.86 million $ 60,696
11:46 PM $ 0.00697
+0.00%
$ 63.86 million $ 60,696
11:45 PM $ 0.00696
+0.00%
$ 63.86 million $ 60,640
11:44 PM $ 0.00696
+0.00%
$ 63.7 million $ 60,640
11:43 PM $ 0.00695
+0.00%
$ 63.7 million $ 60,622
11:42 PM $ 0.00696
+0.00%
$ 63.7 million $ 60,644
11:41 PM $ 0.00696
+0.00%
$ 63.7 million $ 60,644
11:40 PM $ 0.00697
+0.00%
$ 63.7 million $ 60,661
11:39 PM $ 0.00697
-0.07%
$ 63.78 million $ 60,661
11:38 PM $ 0.00697
+0.00%
$ 63.78 million $ 60,688
11:37 PM $ 0.00696
+0.00%
$ 63.78 million $ 60,709
11:36 PM $ 0.00696
+0.00%
$ 63.78 million $ 60,709
11:35 PM $ 0.00697
+0.00%
$ 63.78 million $ 60,733
11:34 PM $ 0.00697
+0.00%
$ 63.83 million $ 60,733
11:33 PM $ 0.00698
+0.00%
$ 63.83 million $ 60,814
11:32 PM $ 0.00698
+0.00%
$ 63.83 million $ 60,814
11:31 PM $ 0.00697
+0.00%
$ 63.83 million $ 60,828
11:30 PM $ 0.00698
+0.00%
$ 63.83 million $ 60,828
11:29 PM $ 0.00697
+0.00%
$ 63.82 million $ 60,881
11:28 PM $ 0.00697
+0.00%
$ 63.82 million $ 60,881
11:27 PM $ 0.00697
+0.00%
$ 63.82 million $ 60,943
11:26 PM $ 0.00696
+0.00%
$ 63.82 million $ 60,943
11:25 PM $ 0.00695
+0.00%
$ 63.82 million $ 60,998
11:24 PM $ 0.00695
-0.09%
$ 63.66 million $ 61,036
11:23 PM $ 0.00696
+0.00%
$ 63.66 million $ 61,008
11:22 PM $ 0.00695
+0.00%
$ 63.66 million $ 61,008
11:21 PM $ 0.00695
+0.00%
$ 63.66 million $ 60,883
11:20 PM $ 0.00695
+0.00%
$ 63.66 million $ 60,883
11:19 PM $ 0.00695
-0.05%
$ 63.62 million $ 60,857
11:18 PM $ 0.00695
+0.00%
$ 63.62 million $ 60,857
11:17 PM $ 0.00696
+0.00%
$ 63.62 million $ 60,862
11:16 PM $ 0.00697
+0.00%
$ 63.62 million $ 60,862
11:15 PM $ 0.00697
+0.00%
$ 63.62 million $ 60,824
11:14 PM $ 0.00697
+0.00%
$ 63.81 million $ 60,824
11:13 PM $ 0.00683
+0.00%
$ 63.81 million $ 60,808
11:12 PM $ 0.00683
+0.00%
$ 63.81 million $ 60,791
11:11 PM $ 0.00683
+0.00%
$ 63.81 million $ 60,791
11:10 PM $ 0.00683
+0.00%
$ 63.81 million $ 60,814
11:09 PM $ 0.00683
+0.00%
$ 62.56 million $ 60,814
11:08 PM $ 0.00684
+0.00%
$ 62.56 million $ 60,761
11:07 PM $ 0.00683
+0.00%
$ 62.56 million $ 60,761
11:06 PM $ 0.00682
+0.00%
$ 62.56 million $ 60,692
11:05 PM $ 0.00682
+0.00%
$ 62.56 million $ 60,692
11:04 PM $ 0.00682
+0.00%
$ 62.39 million $ 60,589
11:03 PM $ 0.00682
+0.00%
$ 62.39 million $ 60,589
11:02 PM $ 0.00681
+0.00%
$ 62.39 million $ 60,651