Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00745
-3.91%
$69.79 million $53,588
Dec 8, 2024 $0.00776
+2.84%
$72.67 million $16,969
Dec 7, 2024 $0.00755
-1.50%
$70.69 million $9,000
Dec 6, 2024 $0.00765
+3.28%
$71.66 million $52,754
Dec 5, 2024 $0.00741
-2.47%
$69.36 million $567,279
Dec 4, 2024 $0.00779
+0.15%
$-- $31,138
Dec 3, 2024 $0.00778
+0.07%
$72.89 million $30,062
Dec 2, 2024 $0.00778
+0.60%
$72.88 million $14,594
Dec 1, 2024 $0.00773
+1.64%
$72.55 million $8,005
Nov 30, 2024 $0.00776
+1.05%
$72.67 million $4,070
Nov 29, 2024 $0.00768
+0.28%
$71.9 million $6,124
Nov 28, 2024 $0.00758
-2.88%
$71.02 million $33,653
Nov 27, 2024 $0.00778
+2.77%
$72.83 million $64,594
Nov 26, 2024 $0.00757
-4.16%
$70.87 million $18,059
Nov 25, 2024 $0.00789
-0.22%
$72.78 million $21,773
Nov 24, 2024 $0.00788
+2.22%
$73.78 million $24,845
Nov 23, 2024 $0.00771
-0.85%
$72.19 million $22,536
Nov 22, 2024 $0.00778
-1.80%
$72.87 million $6,803
Nov 21, 2024 $0.00779
+3.38%
$72.99 million $32,266
Nov 20, 2024 $0.00754
-5.35%
$70.61 million $15,543
Nov 19, 2024 $0.00796
+0.92%
$74.6 million $36,190
Nov 18, 2024 $0.00789
-0.86%
$73.92 million $10,102
Nov 17, 2024 $0.00796
+13.74%
$74.56 million $108,955
Nov 16, 2024 $0.007
-2.11%
$65.56 million $26,586
Nov 15, 2024 $0.00715
-0.96%
$66.97 million $9,702
Nov 14, 2024 $0.00722
+5.11%
$67.63 million $30,576
Nov 13, 2024 $0.00688
+5.14%
$64.46 million $35,747
Nov 12, 2024 $0.00655
+4.16%
$61.32 million $23,327
Nov 11, 2024 $0.00629
+7.19%
$58.87 million $89,874
Nov 10, 2024 $0.00586
-1.92%
$54.92 million $16,507
Nov 9, 2024 $0.00598
+2.59%
$56 million $6,235
Nov 8, 2024 $0.00583
-0.02%
$54.59 million $6,323
Nov 7, 2024 $0.00583
+0.39%
$54.6 million $23,942
Nov 6, 2024 $0.00581
+4.45%
$54.39 million $12,773
Nov 5, 2024 $0.00546
-2.19%
$51.17 million $5,297
Nov 4, 2024 $0.00567
+0.01%
$-- $7,657
Nov 3, 2024 $0.00567
-2.49%
$53.08 million $7,673
Nov 2, 2024 $0.00581
+2.31%
$54.42 million $3,877
Nov 1, 2024 $0.00568
-0.37%
$53.17 million $3,540
Oct 31, 2024 $0.00571
-0.70%
$53.45 million $14,040
Oct 30, 2024 $0.00576
-0.12%
$53.94 million $3,981
Oct 29, 2024 $0.00577
+2.06%
$54 million $4,634
Oct 28, 2024 $0.00565
-3.36%
$52.91 million $22,780
Oct 27, 2024 $0.00582
+0.76%
$54.53 million $7,709
Oct 26, 2024 $0.00578
+0.17%
$54.15 million $1,550
Oct 25, 2024 $0.00576
+0.06%
$53.99 million $14,199
Oct 24, 2024 $0.00576
+0.59%
$53.91 million $4,425
Oct 23, 2024 $0.00572
-1.41%
$53.59 million $2,697
Oct 22, 2024 $0.00581
+1.05%
$54.42 million $4,565
Oct 21, 2024 $0.00575
-1.50%
$53.83 million $3,496