Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00745
-3.91%
$69.79 million $53,588
Dec 8, 2024 $0.00776
+2.84%
$72.67 million $16,969
Dec 7, 2024 $0.00755
-1.50%
$70.69 million $9,000
Dec 6, 2024 $0.00765
+3.28%
$71.66 million $52,754
Dec 5, 2024 $0.00741
-2.47%
$69.36 million $567,279
Dec 4, 2024 $0.00779
+0.15%
$-- $31,138
Dec 3, 2024 $0.00778
+0.07%
$72.89 million $30,062
Dec 2, 2024 $0.00778
+0.60%
$72.88 million $14,594
Dec 1, 2024 $0.00773
+1.64%
$72.55 million $8,005
Nov 30, 2024 $0.00776
+1.05%
$72.67 million $4,070
Nov 29, 2024 $0.00768
+0.28%
$71.9 million $6,124
Nov 28, 2024 $0.00758
-2.88%
$71.02 million $33,653
Nov 27, 2024 $0.00778
+2.77%
$72.83 million $64,594
Nov 26, 2024 $0.00757
-4.16%
$70.87 million $18,059
Nov 25, 2024 $0.00789
-0.22%
$72.78 million $21,773
Nov 24, 2024 $0.00788
+2.22%
$73.78 million $24,845
Nov 23, 2024 $0.00771
-0.85%
$72.19 million $22,536
Nov 22, 2024 $0.00778
-1.80%
$72.87 million $6,803
Nov 21, 2024 $0.00779
+3.38%
$72.99 million $32,266
Nov 20, 2024 $0.00754
-5.35%
$70.61 million $15,543
Nov 19, 2024 $0.00796
+0.92%
$74.6 million $36,190
Nov 18, 2024 $0.00789
-0.86%
$73.92 million $10,102
Nov 17, 2024 $0.00796
+13.74%
$74.56 million $108,955
Nov 16, 2024 $0.007
-2.11%
$65.56 million $26,586
Nov 15, 2024 $0.00715
-0.96%
$66.97 million $9,702
Nov 14, 2024 $0.00722
+5.11%
$67.63 million $30,576
Nov 13, 2024 $0.00688
+5.14%
$64.46 million $35,747
Nov 12, 2024 $0.00655
+4.16%
$61.32 million $23,327
Nov 11, 2024 $0.00629
+7.19%
$58.87 million $89,874
Nov 10, 2024 $0.00586
-1.92%
$54.92 million $16,507
Nov 9, 2024 $0.00598
+2.59%
$56 million $6,235
Nov 8, 2024 $0.00583
-0.02%
$54.59 million $6,323
Nov 7, 2024 $0.00583
+0.39%
$54.6 million $23,942
Nov 6, 2024 $0.00581
+4.45%
$54.39 million $12,773
Nov 5, 2024 $0.00546
-2.19%
$51.17 million $5,297
Nov 4, 2024 $0.00567
+0.01%
$-- $7,657
Nov 3, 2024 $0.00567
-2.49%
$53.08 million $7,673
Nov 2, 2024 $0.00581
+2.31%
$54.42 million $3,877
Nov 1, 2024 $0.00568
-0.37%
$53.17 million $3,540
Oct 31, 2024 $0.00571
-0.70%
$53.45 million $14,040
Oct 30, 2024 $0.00576
-0.12%
$53.94 million $3,981
Oct 29, 2024 $0.00577
+2.06%
$54 million $4,634
Oct 28, 2024 $0.00565
-3.36%
$52.91 million $22,780
Oct 27, 2024 $0.00582
+0.76%
$54.53 million $7,709
Oct 26, 2024 $0.00578
+0.17%
$54.15 million $1,550
Oct 25, 2024 $0.00576
+0.06%
$53.99 million $14,199
Oct 24, 2024 $0.00576
+0.59%
$53.91 million $4,425
Oct 23, 2024 $0.00572
-1.41%
$53.59 million $2,697
Oct 22, 2024 $0.00581
+1.05%
$54.42 million $4,565
Oct 21, 2024 $0.00575
-1.50%
$53.83 million $3,496