TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00537
+0.48%
$ 49.15 million $ 67,453
Jul 1, 1 PM $ 0.00534
+0.25%
$ 48.9 million $ 67,817
Jul 1, 12 PM $ 0.00532
-0.60%
$ 48.71 million $ 67,457
Jul 1, 11 AM $ 0.00534
-1.68%
$ 48.93 million $ 67,783
Jul 1, 10 AM $ 0.00544
+2.60%
$ 49.76 million $ 74,409
Jul 1, 9 AM $ 0.0053
-2.83%
$ 48.5 million $ 73,909
Jul 1, 8 AM $ 0.00531
-2.10%
$ 48.64 million $ 74,685
Jul 1, 7 AM $ 0.00543
+2.46%
$ 49.69 million $ 75,342
Jul 1, 6 AM $ 0.0053
-4.75%
$ 48.52 million $ 74,569
Jul 1, 5 AM $ 0.00556
-0.23%
$ 50.94 million $ 75,478
Jul 1, 4 AM $ 0.00556
-1.03%
$ 50.93 million $ 76,247
Jul 1, 3 AM $ 0.00562
+0.27%
$ 51.48 million $ 70,392
Jul 1, 2 AM $ 0.00561
-0.81%
$ 51.33 million $ 72,129
Jul 1, 1 AM $ 0.00565
-0.16%
$ 51.68 million $ 70,888
Jul 1, 12 AM $ 0.00565
-0.95%
$ 51.73 million $ 70,073
Jun 30, 11 PM $ 0.00569
-0.64%
$ 52.08 million $ 67,598
Jun 30, 10 PM $ 0.00573
-0.34%
$ 52.49 million $ 67,674
Jun 30, 9 PM $ 0.00577
+0.15%
$ 52.8 million $ 67,844
Jun 30, 8 PM $ 0.00576
+0.30%
$ 52.72 million $ 69,061
Jun 30, 7 PM $ 0.00574
-0.07%
$ 52.56 million $ 69,224
Jun 30, 6 PM $ 0.00574
-0.71%
$ 52.53 million $ 69,036
Jun 30, 5 PM $ 0.00576
-0.05%
$ 52.77 million $ 69,442
Jun 30, 4 PM $ 0.00577
+0.20%
$ 52.87 million $ 69,718
Jun 30, 3 PM $ 0.00575
-0.18%
$ 52.68 million $ 69,719
Jun 30, 2 PM $ 0.00576
+0.47%
$ 52.76 million $ 69,716
Jun 30, 1 PM $ 0.00574
+1.09%
$ 52.59 million $ 69,079
Jun 30, 12 PM $ 0.00568
-1.52%
$ 52.01 million $ 69,260
Jun 30, 11 AM $ 0.00577
+3.84%
$ 52.82 million $ 68,865
Jun 30, 10 AM $ 0.00556
-0.14%
$ 50.86 million $ 60,753
Jun 30, 9 AM $ 0.00556
+0.42%
$ 50.93 million $ 60,422
Jun 30, 8 AM $ 0.00555
-0.15%
$ 50.76 million $ 59,810
Jun 30, 7 AM $ 0.00555
-0.44%
$ 50.81 million $ 59,236
Jun 30, 6 AM $ 0.00559
+0.11%
$ 51.14 million $ 58,617
Jun 30, 5 AM $ 0.00557
-0.33%
$ 50.99 million $ 58,035
Jun 30, 4 AM $ 0.00559
+0.99%
$ 51.16 million $ 57,824
Jun 30, 3 AM $ 0.00553
-0.72%
$ 50.66 million $ 57,980
Jun 30, 2 AM $ 0.00557
+0.25%
$ 51.02 million $ 56,632
Jun 30, 1 AM $ 0.00556
-0.03%
$ 50.9 million $ 57,283
Jun 30, 12 AM $ 0.00556
-0.09%
$ 50.91 million $ 57,137
Jun 29, 11 PM $ 0.00558
+0.53%
$ 51.04 million $ 56,604
Jun 29, 10 PM $ 0.00554
-0.25%
$ 50.71 million $ 56,515
Jun 29, 9 PM $ 0.00555
-1.59%
$ 50.77 million $ 55,911
Jun 29, 8 PM $ 0.00564
+0.47%
$ 51.59 million $ 55,526
Jun 29, 7 PM $ 0.00561
-0.37%
$ 51.35 million $ 54,909
Jun 29, 6 PM $ 0.00563
+0.42%
$ 51.58 million $ 54,474
Jun 29, 5 PM $ 0.00561
-0.49%
$ 51.33 million $ 54,214
Jun 29, 4 PM $ 0.00564
+1.00%
$ 51.64 million $ 54,287
Jun 29, 3 PM $ 0.00558
-0.72%
$ 51.12 million $ 55,116
Jun 29, 2 PM $ 0.00563
+0.41%
$ 51.49 million $ 54,988
Jun 29, 1 PM $ 0.0056
-0.02%
$ 51.28 million $ 54,960