TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00791
+2.16%
$ 72.45 million $ 53,898
May 17, 2 PM $ 0.00776
+0.65%
$ 71 million $ 53,661
May 17, 1 PM $ 0.00771
-0.71%
$ 70.56 million $ 53,327
May 17, 12 PM $ 0.00776
+1.01%
$ 71.08 million $ 53,829
May 17, 11 AM $ 0.00769
-0.66%
$ 70.43 million $ 53,663
May 17, 10 AM $ 0.00774
-0.32%
$ 70.89 million $ 53,783
May 17, 9 AM $ 0.00777
+0.24%
$ 71.11 million $ 53,943
May 17, 8 AM $ 0.00774
+0.43%
$ 70.83 million $ 53,496
May 17, 7 AM $ 0.00771
+0.04%
$ 70.58 million $ 53,398
May 17, 6 AM $ 0.00771
+0.04%
$ 70.56 million $ 53,657
May 17, 5 AM $ 0.00771
-0.07%
$ 70.58 million $ 53,332
May 17, 4 AM $ 0.0077
-2.22%
$ 70.51 million $ 52,913
May 17, 3 AM $ 0.00788
+0.45%
$ 72.13 million $ 52,741
May 17, 2 AM $ 0.00785
-0.28%
$ 71.84 million $ 52,324
May 17, 1 AM $ 0.00785
+1.84%
$ 71.89 million $ 52,630
May 17, 12 AM $ 0.00771
-0.15%
$ 70.59 million $ 51,661
May 16, 11 PM $ 0.00772
-0.30%
$ 70.68 million $ 52,289
May 16, 10 PM $ 0.00775
+1.11%
$ 70.97 million $ 52,638
May 16, 9 PM $ 0.00768
-0.47%
$ 70.3 million $ 52,514
May 16, 8 PM $ 0.00772
-0.40%
$ 70.65 million $ 52,073
May 16, 7 PM $ 0.00769
-2.58%
$ 70.42 million $ 52,017
May 16, 6 PM $ 0.00788
-0.32%
$ 72.15 million $ 52,547
May 16, 5 PM $ 0.00791
-0.14%
$ 72.42 million $ 53,154
May 16, 4 PM $ 0.00792
-0.39%
$ 72.48 million $ 53,556
May 16, 3 PM $ 0.00794
-0.11%
$ 72.69 million $ 53,711
May 16, 2 PM $ 0.00795
-0.15%
$ 72.73 million $ 53,770
May 16, 1 PM $ 0.00798
+0.50%
$ 73.05 million $ 53,414
May 16, 12 PM $ 0.00794
-0.11%
$ 72.68 million $ 53,488
May 16, 11 AM $ 0.00795
+0.19%
$ 72.73 million $ 53,489
May 16, 10 AM $ 0.00793
-0.36%
$ 72.57 million $ 53,421
May 16, 9 AM $ 0.00795
+0.24%
$ 72.75 million $ 53,550
May 16, 8 AM $ 0.00793
-0.07%
$ 72.59 million $ 53,545
May 16, 7 AM $ 0.00793
-0.76%
$ 72.63 million $ 53,975
May 16, 6 AM $ 0.00799
+0.24%
$ 73.16 million $ 53,890
May 16, 5 AM $ 0.00797
-0.77%
$ 72.94 million $ 54,381
May 16, 4 AM $ 0.00803
+0.04%
$ 73.49 million $ 55,181
May 16, 3 AM $ 0.00803
+0.12%
$ 73.53 million $ 55,261
May 16, 2 AM $ 0.008
-0.53%
$ 73.22 million $ 55,597
May 16, 1 AM $ 0.00805
-0.01%
$ 73.73 million $ 55,646
May 16, 12 AM $ 0.00806
+0.29%
$ 73.75 million $ 55,726
May 15, 11 PM $ 0.00804
-0.08%
$ 73.62 million $ 55,383
May 15, 10 PM $ 0.00805
+0.11%
$ 73.68 million $ 55,198
May 15, 9 PM $ 0.00803
+0.07%
$ 73.54 million $ 55,464
May 15, 8 PM $ 0.00803
-0.50%
$ 73.53 million $ 56,045
May 15, 7 PM $ 0.00806
-1.43%
$ 73.82 million $ 55,812
May 15, 6 PM $ 0.00815
-0.28%
$ 74.61 million $ 55,599
May 15, 5 PM $ 0.00818
+2.48%
$ 74.88 million $ 55,254
May 15, 4 PM $ 0.00798
+0.01%
$ 73.09 million $ 55,632
May 15, 3 PM $ 0.00798
-0.56%
$ 73.08 million $ 55,467
May 15, 2 PM $ 0.00802
-0.39%
$ 73.44 million $ 55,380