TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00697
+0.00%
$ 63.74 million $ 60,844
12:31 AM $ 0.00697
+0.00%
$ 63.74 million $ 60,844
12:30 AM $ 0.00694
+0.00%
$ 63.74 million $ 60,861
12:29 AM $ 0.00694
+0.06%
$ 63.51 million $ 60,822
12:28 AM $ 0.00696
+0.00%
$ 63.51 million $ 60,783
12:27 AM $ 0.00696
+0.00%
$ 63.51 million $ 60,783
12:26 AM $ 0.00695
+0.00%
$ 63.51 million $ 60,743
12:25 AM $ 0.00695
+0.00%
$ 63.51 million $ 60,743
12:24 AM $ 0.00696
+0.00%
$ 63.75 million $ 60,747
12:23 AM $ 0.00696
+0.00%
$ 63.75 million $ 60,747
12:22 AM $ 0.00698
+0.00%
$ 63.75 million $ 60,791
12:21 AM $ 0.00698
+0.00%
$ 63.75 million $ 60,791
12:20 AM $ 0.00683
+0.00%
$ 63.75 million $ 60,770
12:19 AM $ 0.00683
+0.00%
$ 62.53 million $ 60,770
12:18 AM $ 0.00682
+0.00%
$ 62.53 million $ 60,687
12:17 AM $ 0.00682
+0.00%
$ 62.53 million $ 60,687
12:16 AM $ 0.00684
+0.00%
$ 62.53 million $ 60,689
12:15 AM $ 0.00684
+0.00%
$ 62.53 million $ 60,689
12:14 AM $ 0.00685
+0.00%
$ 62.68 million $ 60,734
12:13 AM $ 0.00685
+0.00%
$ 62.68 million $ 60,734
12:12 AM $ 0.00685
+0.00%
$ 62.68 million $ 60,794
12:11 AM $ 0.00685
+0.00%
$ 62.68 million $ 60,794
12:10 AM $ 0.00684
+0.00%
$ 62.68 million $ 60,847
12:09 AM $ 0.00684
+0.00%
$ 62.61 million $ 60,847
12:08 AM $ 0.00684
+0.00%
$ 62.61 million $ 60,847
12:07 AM $ 0.00685
+0.00%
$ 62.61 million $ 60,828
12:06 AM $ 0.00686
+0.00%
$ 62.61 million $ 60,828
12:05 AM $ 0.00686
+0.00%
$ 62.61 million $ 60,765
12:04 AM $ 0.00687
+0.00%
$ 62.92 million $ 60,765
12:03 AM $ 0.00688
+0.00%
$ 62.92 million $ 60,750
12:02 AM $ 0.00688
+0.00%
$ 62.92 million $ 60,750
12:01 AM $ 0.00687
+0.00%
$ 62.92 million $ 60,789
12:00 AM $ 0.00687
+0.00%
$ 62.92 million $ 60,789
11:59 PM $ 0.00688
+0.00%
$ 62.98 million $ 60,767
11:58 PM $ 0.0069
+0.00%
$ 62.98 million $ 60,667
11:57 PM $ 0.00691
+0.00%
$ 62.98 million $ 60,667
11:56 PM $ 0.00691
+0.00%
$ 62.98 million $ 60,682
11:55 PM $ 0.00691
+0.00%
$ 62.98 million $ 60,682
11:54 PM $ 0.00693
+0.00%
$ 63.45 million $ 60,673
11:53 PM $ 0.00695
+0.00%
$ 63.45 million $ 60,673
11:52 PM $ 0.00695
+0.00%
$ 63.45 million $ 60,695
11:51 PM $ 0.00695
-0.18%
$ 63.45 million $ 60,767
11:50 PM $ 0.00698
+0.00%
$ 63.45 million $ 60,789
11:49 PM $ 0.00698
+0.05%
$ 63.86 million $ 60,789
11:48 PM $ 0.00697
+0.00%
$ 63.86 million $ 60,687
11:47 PM $ 0.00697
+0.00%
$ 63.86 million $ 60,696
11:46 PM $ 0.00697
+0.00%
$ 63.86 million $ 60,696
11:45 PM $ 0.00696
+0.00%
$ 63.86 million $ 60,640
11:44 PM $ 0.00696
+0.00%
$ 63.7 million $ 60,640
11:43 PM $ 0.00695
+0.00%
$ 63.7 million $ 60,622