Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.00584
+2.02%
$54.69 million $16,083
Oct 19, 2024 $0.00574
+2.83%
$53.72 million $2,144
Oct 18, 2024 $0.00558
-1.80%
$52.24 million $3,529
Oct 17, 2024 $0.00565
-9.25%
$52.97 million $1,027
Oct 16, 2024 $0.00632
+1.55%
$59.15 million $11,688
Oct 15, 2024 $0.00622
+0.80%
$58.28 million $4,466
Oct 14, 2024 $0.00617
+4.34%
$57.82 million $9,518
Oct 13, 2024 $0.00592
-2.61%
$55.45 million $3,907
Oct 12, 2024 $0.00608
+12.76%
$56.94 million $33,133
Oct 11, 2024 $0.00552
+2.68%
$51.72 million $3,397
Oct 9, 2024 $0.00555
+0.39%
$-- $3,552
Oct 8, 2024 $0.00553
-0.31%
$51.78 million $3,540
Oct 7, 2024 $0.00551
+0.10%
$51.6 million $2,394
Oct 6, 2024 $0.0055
+1.13%
$51.53 million $2,394
Oct 5, 2024 $0.00544
-1.89%
$50.95 million $3,652
Oct 4, 2024 $0.00555
+0.13%
$51.94 million $4,915
Oct 3, 2024 $0.0056
+0.09%
$-- $22,916
Oct 2, 2024 $0.00559
+1.73%
$52.39 million $22,916
Oct 1, 2024 $0.0055
+6.53%
$51.51 million $52,978
Sep 30, 2024 $0.00517
+3.81%
$48.42 million $9,097
Sep 29, 2024 $0.00498
+3.53%
$46.68 million $8,224
Sep 28, 2024 $0.00482
-0.15%
$45.12 million $8,630
Sep 26, 2024 $0.00431
+0.01%
$-- $2,999
Sep 25, 2024 $0.00431
-1.91%
$40.4 million $9,229
Sep 24, 2024 $0.0044
+0.07%
$41.21 million $2,412
Sep 22, 2024 $0.00443
+0.11%
$-- $29,647
Sep 21, 2024 $0.00443
-0.18%
$41.45 million $29,656
Sep 19, 2024 $0.00415
+0.22%
$-- $25,481
Sep 18, 2024 $0.00415
-6.36%
$38.86 million $43,605
Sep 17, 2024 $0.00443
-0.02%
$41.51 million $4,077
Sep 16, 2024 $0.00434
+0.01%
$-- $25,756
Sep 15, 2024 $0.00434
+0.22%
$40.63 million $19,310
Sep 14, 2024 $0.0041
-1.82%
$38.36 million $6,406
Sep 13, 2024 $0.00429
+3.76%
$40.22 million $13,715
Sep 12, 2024 $0.00414
+3.20%
$38.77 million $16,778
Sep 11, 2024 $0.00401
-2.67%
$37.55 million $5,531
Sep 10, 2024 $0.00412
+4.21%
$38.57 million $3,586
Sep 9, 2024 $0.00394
-0.35%
$36.88 million $3,522
Sep 7, 2024 $0.00404
+1.30%
$-- $3,629
Sep 6, 2024 $0.00398
-1.59%
$37.31 million $3,691
Sep 5, 2024 $0.00405
+0.28%
$37.93 million $3,766
Sep 4, 2024 $0.00416
-0.22%
$-- $2,218
Sep 3, 2024 $0.00416
+0.73%
$39 million $2,211
Sep 1, 2024 $0.00412
+0.04%
$-- $12,344
Aug 31, 2024 $0.00412
-4.50%
$38.56 million $12,341
Aug 30, 2024 $0.00431
+8.04%
$40.36 million $9,188
Aug 29, 2024 $0.00399
-6.01%
$37.37 million $19,247
Aug 28, 2024 $0.00425
-3.66%
$39.78 million $12,669
Aug 27, 2024 $0.00441
+0.27%
$41.3 million $17,572
Aug 26, 2024 $0.00459
-0.02%
$42.96 million $18,996