TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00671
+0.44%
$ 62.88 million $ 2,497
Jun 17, 2024 $ 0.00668
+2.64%
$ 62.6 million $ 169,286
Jun 16, 2024 $ 0.00705
+0.01%
$ -- $ 8,489
Jun 15, 2024 $ 0.00706
-0.89%
$ 66.11 million $ 12,445
Jun 14, 2024 $ 0.00712
-0.29%
$ 66.67 million $ 20,758
Jun 13, 2024 $ 0.00714
+0.72%
$ 66.91 million $ 66,806
Jun 12, 2024 $ 0.00739
-0.07%
$ -- $ 2,227
Jun 11, 2024 $ 0.00739
-5.47%
$ 69.25 million $ 15,729
Jun 10, 2024 $ 0.00782
+4.60%
$ 73.27 million $ 52,086
Jun 9, 2024 $ 0.00748
-2.10%
$ 70.03 million $ 2,506
Jun 8, 2024 $ 0.00763
-3.19%
$ 71.42 million $ 6,123
Jun 7, 2024 $ 0.00788
-1.78%
$ 73.76 million $ 28,876
Jun 5, 2024 $ 0.00791
-0.04%
$ 74.1 million $ 5,791
Jun 4, 2024 $ 0.00791
+2.50%
$ 74.11 million $ 24,956
Jun 3, 2024 $ 0.00772
+1.41%
$ 72.32 million $ 41,072
Jun 2, 2024 $ 0.00762
+4.12%
$ 71.33 million $ 92,318
Jun 1, 2024 $ 0.00731
-1.74%
$ 68.48 million $ 2,536
May 31, 2024 $ 0.00744
+0.95%
$ 69.65 million $ 15,593
May 30, 2024 $ 0.00756
+0.67%
$ -- $ 16,158
May 29, 2024 $ 0.00751
-3.21%
$ 70.32 million $ 126,804
May 28, 2024 $ 0.00776
+1.31%
$ 72.65 million $ 2,555
May 27, 2024 $ 0.00766
-0.30%
$ 71.71 million $ 57,760
May 26, 2024 $ 0.00768
+2.90%
$ 71.92 million $ 23,433
May 25, 2024 $ 0.00746
+5.57%
$ 69.9 million $ 16,115
May 24, 2024 $ 0.00707
+0.39%
$ 66.21 million $ 25,188
May 23, 2024 $ 0.00704
-4.02%
$ 65.95 million $ 10,557
May 22, 2024 $ 0.00734
+3.36%
$ 68.71 million $ 8,678
May 21, 2024 $ 0.0071
-0.21%
$ 66.48 million $ 3,055
May 20, 2024 $ 0.00711
+0.92%
$ 66.62 million $ 5,368
May 19, 2024 $ 0.00705
+0.56%
$ 66.01 million $ 4,849
May 18, 2024 $ 0.00701
+2.23%
$ 65.64 million $ 12,843
May 17, 2024 $ 0.00686
-0.63%
$ 64.21 million $ 11,574
May 16, 2024 $ 0.0069
-0.53%
$ 64.62 million $ 6,434
May 15, 2024 $ 0.00694
+3.26%
$ 64.97 million $ 3,840
May 14, 2024 $ 0.00672
-2.83%
$ 62.92 million $ 6,731
May 13, 2024 $ 0.00691
+2.04%
$ 64.75 million $ 20,696
May 11, 2024 $ 0.00689
+0.00%
$ -- $ 2,046
May 10, 2024 $ 0.00689
+0.00%
$ 64.52 million $ 2,046
May 9, 2024 $ 0.00694
+0.00%
$ -- $ 3,786
May 8, 2024 $ 0.00694
-1.51%
$ 65.02 million $ 16,111
May 7, 2024 $ 0.00705
+1.74%
$ 66.01 million $ 19,852
May 5, 2024 $ 0.00715
+0.00%
$ -- $ 3,490
May 4, 2024 $ 0.00715
+1.98%
$ 66.98 million $ 3,490
May 3, 2024 $ 0.00701
+0.74%
$ 65.68 million $ 8,377
May 2, 2024 $ 0.00664
+0.00%
$ -- $ 3,981
May 1, 2024 $ 0.00664
-4.09%
$ 62.19 million $ 13,732
Apr 30, 2024 $ 0.00692
-0.69%
$ 64.84 million $ 10,432
Apr 29, 2024 $ 0.00697
+0.58%
$ 65.3 million $ 42,288
Apr 28, 2024 $ 0.00693
-1.37%
$ 64.92 million $ 14,133
Apr 27, 2024 $ 0.00703
+0.00%
$ 65.82 million $ 2,849