TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00802
-0.39%
$ 73.44 million $ 55,380
May 15, 1 PM $ 0.00805
+0.91%
$ 73.71 million $ 55,395
May 15, 12 PM $ 0.00799
-0.69%
$ 73.18 million $ 55,000
May 15, 11 AM $ 0.00806
+0.16%
$ 73.77 million $ 55,253
May 15, 10 AM $ 0.00805
+1.86%
$ 73.65 million $ 55,658
May 15, 9 AM $ 0.0079
-0.04%
$ 72.36 million $ 55,388
May 15, 8 AM $ 0.00791
+0.03%
$ 72.41 million $ 55,578
May 15, 7 AM $ 0.0079
-0.40%
$ 72.28 million $ 55,439
May 15, 6 AM $ 0.00792
-0.56%
$ 72.5 million $ 55,655
May 15, 5 AM $ 0.00797
+1.12%
$ 72.97 million $ 55,680
May 15, 4 AM $ 0.00787
-0.99%
$ 72.04 million $ 55,261
May 15, 3 AM $ 0.00795
+2.02%
$ 72.78 million $ 55,406
May 15, 2 AM $ 0.00779
-0.19%
$ 71.33 million $ 54,990
May 15, 1 AM $ 0.00781
-0.01%
$ 71.47 million $ 54,818
May 15, 12 AM $ 0.0078
+0.08%
$ 71.36 million $ 54,957
May 14, 11 PM $ 0.00779
-0.93%
$ 71.3 million $ 55,191
May 14, 10 PM $ 0.00785
+0.99%
$ 71.87 million $ 55,482
May 14, 9 PM $ 0.00779
-1.03%
$ 71.28 million $ 54,910
May 14, 8 PM $ 0.00787
+1.13%
$ 72.03 million $ 55,111
May 14, 7 PM $ 0.00778
+0.19%
$ 71.21 million $ 55,404
May 14, 6 PM $ 0.00778
+0.26%
$ 71.17 million $ 55,375
May 14, 5 PM $ 0.00776
-0.91%
$ 71.01 million $ 55,298
May 14, 4 PM $ 0.00782
+0.66%
$ 71.57 million $ 54,719
May 14, 3 PM $ 0.00777
-0.65%
$ 71.17 million $ 54,707
May 14, 2 PM $ 0.00783
+0.32%
$ 71.68 million $ 55,132
May 14, 1 PM $ 0.00781
+0.04%
$ 71.48 million $ 55,306
May 14, 12 PM $ 0.00779
-0.14%
$ 71.29 million $ 55,172
May 14, 11 AM $ 0.00781
+0.28%
$ 71.5 million $ 55,171
May 14, 10 AM $ 0.00778
+0.13%
$ 71.24 million $ 55,000
May 14, 9 AM $ 0.00778
-0.71%
$ 71.24 million $ 55,218
May 14, 8 AM $ 0.00783
+0.15%
$ 71.67 million $ 55,652
May 14, 7 AM $ 0.00782
+0.63%
$ 71.55 million $ 55,953
May 14, 6 AM $ 0.00777
-0.69%
$ 71.17 million $ 55,963
May 14, 5 AM $ 0.00783
+0.50%
$ 71.67 million $ 56,031
May 14, 4 AM $ 0.00777
+0.61%
$ 71.13 million $ 55,829
May 14, 3 AM $ 0.00774
-1.33%
$ 70.82 million $ 55,107
May 14, 2 AM $ 0.00784
+0.18%
$ 71.78 million $ 54,983
May 14, 1 AM $ 0.00783
+0.44%
$ 71.65 million $ 55,049
May 14, 12 AM $ 0.0078
-0.31%
$ 71.38 million $ 54,914
May 13, 11 PM $ 0.00782
+0.94%
$ 71.59 million $ 55,042
May 13, 10 PM $ 0.00774
-1.21%
$ 70.85 million $ 54,820
May 13, 9 PM $ 0.00783
+0.50%
$ 71.72 million $ 55,098
May 13, 8 PM $ 0.00779
-0.25%
$ 71.34 million $ 55,244
May 13, 7 PM $ 0.00781
-0.13%
$ 71.52 million $ 54,307
May 13, 6 PM $ 0.00783
+0.45%
$ 71.72 million $ 54,260
May 13, 5 PM $ 0.00784
-0.33%
$ 71.75 million $ 54,332
May 13, 4 PM $ 0.00787
+0.00%
$ 72.05 million $ 53,978
May 13, 3 PM $ 0.00787
+0.95%
$ 72.01 million $ 54,231
May 13, 2 PM $ 0.0078
+0.49%
$ 71.41 million $ 53,677
May 13, 1 PM $ 0.00776
-0.59%
$ 71.06 million $ 53,644