TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00677
+0.00%
$ 61.95 million $ 59,880
2:49 AM $ 0.00678
+0.00%
$ 62.03 million $ 59,880
2:48 AM $ 0.00678
+0.00%
$ 62.03 million $ 59,891
2:47 AM $ 0.0068
+0.00%
$ 62.03 million $ 59,900
2:46 AM $ 0.0068
+0.00%
$ 62.03 million $ 59,900
2:45 AM $ 0.00671
+0.00%
$ 62.03 million $ 59,884
2:44 AM $ 0.00671
+0.00%
$ 61.42 million $ 59,884
2:43 AM $ 0.00673
+0.00%
$ 61.42 million $ 59,855
2:42 AM $ 0.00673
+0.00%
$ 61.42 million $ 59,855
2:41 AM $ 0.00672
+0.00%
$ 61.42 million $ 59,885
2:40 AM $ 0.00672
+0.00%
$ 61.42 million $ 59,885
2:39 AM $ 0.00671
+0.00%
$ 61.4 million $ 60,013
2:38 AM $ 0.0067
+0.00%
$ 61.4 million $ 60,013
2:37 AM $ 0.00671
+0.00%
$ 61.4 million $ 60,010
2:36 AM $ 0.00671
+0.00%
$ 61.4 million $ 60,010
2:35 AM $ 0.00671
+0.00%
$ 61.4 million $ 60,042
2:34 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,042
2:33 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,064
2:32 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,064
2:31 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,078
2:30 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,078
2:29 AM $ 0.00671
+0.00%
$ 61.44 million $ 60,097
2:28 AM $ 0.00671
+0.00%
$ 61.44 million $ 60,097
2:27 AM $ 0.00671
+0.00%
$ 61.44 million $ 60,085
2:26 AM $ 0.00671
+0.00%
$ 61.44 million $ 60,085
2:25 AM $ 0.00672
+0.00%
$ 61.44 million $ 60,148
2:24 AM $ 0.00672
+0.00%
$ 61.48 million $ 60,148
2:23 AM $ 0.00671
+0.00%
$ 61.48 million $ 60,300
2:22 AM $ 0.00671
+0.00%
$ 61.48 million $ 60,300
2:21 AM $ 0.00673
+0.00%
$ 61.48 million $ 60,319
2:20 AM $ 0.00674
+0.00%
$ 61.48 million $ 60,350
2:19 AM $ 0.00674
+0.00%
$ 61.72 million $ 60,350
2:18 AM $ 0.00674
+0.00%
$ 61.72 million $ 60,337
2:17 AM $ 0.00671
+0.00%
$ 61.72 million $ 60,378
2:16 AM $ 0.00671
+0.00%
$ 61.72 million $ 60,378
2:15 AM $ 0.00672
+0.00%
$ 61.72 million $ 60,455
2:14 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,455
2:13 AM $ 0.00672
+0.00%
$ 61.38 million $ 60,484
2:12 AM $ 0.00671
+0.00%
$ 61.38 million $ 60,432
2:11 AM $ 0.0067
+0.00%
$ 61.38 million $ 60,432
2:10 AM $ 0.00673
+0.00%
$ 61.38 million $ 60,376
2:09 AM $ 0.00673
+0.00%
$ 61.61 million $ 60,376
2:08 AM $ 0.00673
+0.00%
$ 61.61 million $ 60,371
2:07 AM $ 0.00673
+0.00%
$ 61.61 million $ 60,366
2:06 AM $ 0.00673
+0.00%
$ 61.61 million $ 60,366
2:05 AM $ 0.00674
+0.00%
$ 61.61 million $ 60,352
2:04 AM $ 0.00674
+0.00%
$ 61.7 million $ 60,352
2:03 AM $ 0.00672
+0.00%
$ 61.7 million $ 60,371
2:02 AM $ 0.00672
+0.00%
$ 61.7 million $ 60,371
2:01 AM $ 0.00672
+0.00%
$ 61.7 million $ 60,428