TokenPocket Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00712
+0.00%
$ 66.68 million $ 3,713
Apr 25, 2024 $ 0.00712
+0.00%
$ 66.68 million $ 3,713
Apr 23, 2024 $ 0.00685
+0.00%
$ -- $ 6,651
Apr 22, 2024 $ 0.00685
-3.70%
$ 64.15 million $ 6,651
Apr 21, 2024 $ 0.00711
+9.42%
$ 66.62 million $ 56,120
Apr 20, 2024 $ 0.0065
+2.94%
$ 60.89 million $ 12,730
Apr 19, 2024 $ 0.00631
+3.49%
$ 59.15 million $ 12,012
Apr 18, 2024 $ 0.00619
-0.79%
$ 57.98 million $ 67,861
Apr 17, 2024 $ 0.00624
+3.20%
$ 58.44 million $ 3,538
Apr 16, 2024 $ 0.00605
+0.05%
$ 56.63 million $ 54,261
Apr 15, 2024 $ 0.00604
-4.79%
$ 56.6 million $ 199,377
Apr 14, 2024 $ 0.00635
+3.46%
$ 59.44 million $ 11,436
Apr 13, 2024 $ 0.00613
-6.84%
$ 57.46 million $ 33,682
Apr 12, 2024 $ 0.00658
-4.43%
$ 61.67 million $ 11,369
Apr 11, 2024 $ 0.00689
-0.11%
$ 64.53 million $ 16,681
Apr 10, 2024 $ 0.0069
-1.67%
$ 64.6 million $ 53,440
Apr 9, 2024 $ 0.00664
+0.00%
$ -- $ 3,960
Apr 8, 2024 $ 0.00664
+6.11%
$ 62.18 million $ 3,960
Apr 7, 2024 $ 0.00626
-4.80%
$ 58.6 million $ 50,268
Apr 6, 2024 $ 0.00657
-4.78%
$ 61.55 million $ 93,001
Apr 4, 2024 $ 0.00689
+0.00%
$ -- $ 6,784
Apr 3, 2024 $ 0.00689
+4.05%
$ 64.57 million $ 13,185
Apr 2, 2024 $ 0.00663
-0.78%
$ 62.06 million $ 5,976
Apr 1, 2024 $ 0.00678
-5.39%
$ 63.47 million $ 43,083
Mar 31, 2024 $ 0.00713
+0.00%
$ -- $ 4,696
Mar 30, 2024 $ 0.00713
-3.63%
$ 66.8 million $ 11,849
Mar 29, 2024 $ 0.0074
+3.59%
$ 69.32 million $ 35,886
Mar 28, 2024 $ 0.00714
+0.01%
$ 66.92 million $ 40,096
Mar 27, 2024 $ 0.00714
-3.15%
$ 66.91 million $ 6,811
Mar 26, 2024 $ 0.00738
-1.64%
$ 69.09 million $ 46,381
Mar 25, 2024 $ 0.0075
+6.18%
$ 70.24 million $ 88,537
Mar 24, 2024 $ 0.00706
-3.41%
$ 66.15 million $ 89,964
Mar 23, 2024 $ 0.00731
-2.67%
$ 68.48 million $ 4,963
Mar 22, 2024 $ 0.00751
+1.13%
$ 70.36 million $ 8,368
Mar 21, 2024 $ 0.00743
+1.82%
$ 69.57 million $ 116,972
Mar 20, 2024 $ 0.0073
+2.39%
$ 68.33 million $ 13,117
Mar 19, 2024 $ 0.00713
-6.24%
$ 66.74 million $ 71,846
Mar 18, 2024 $ 0.0076
-3.86%
$ 71.18 million $ 99,874
Mar 17, 2024 $ 0.0079
-4.91%
$ 74.03 million $ 35,125
Mar 16, 2024 $ 0.00831
-0.84%
$ 77.85 million $ 4,274
Mar 15, 2024 $ 0.00838
-1.92%
$ 78.51 million $ 7,368
Mar 14, 2024 $ 0.00855
-4.79%
$ 80.05 million $ 17,833
Mar 13, 2024 $ 0.00898
+1.64%
$ 84.07 million $ 12,615
Mar 12, 2024 $ 0.00883
+17.78%
$ 82.72 million $ 118,061
Mar 11, 2024 $ 0.0075
+3.22%
$ 70.23 million $ 10,964
Mar 10, 2024 $ 0.00726
+1.07%
$ 68.04 million $ 3,959
Mar 9, 2024 $ 0.00719
-6.19%
$ 67.32 million $ 70,585
Mar 8, 2024 $ 0.00766
+3.98%
$ 71.76 million $ 80,474
Mar 7, 2024 $ 0.00737
-2.31%
$ 69.01 million $ 139,756
Mar 6, 2024 $ 0.00754
-9.48%
$ 70.65 million $ 138,861