TokenPocket Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00568
+0.09%
$ 52 million $ 63,215
Jun 27, 11 AM $ 0.00568
+0.07%
$ 52 million $ 63,134
Jun 27, 10 AM $ 0.00568
+0.34%
$ 51.96 million $ 63,981
Jun 27, 9 AM $ 0.00564
-0.56%
$ 51.67 million $ 70,400
Jun 27, 8 AM $ 0.00567
-0.02%
$ 51.95 million $ 70,256
Jun 27, 7 AM $ 0.00568
+0.50%
$ 51.96 million $ 70,494
Jun 27, 6 AM $ 0.00566
-0.31%
$ 51.78 million $ 71,184
Jun 27, 5 AM $ 0.00568
+0.43%
$ 52.02 million $ 69,240
Jun 27, 4 AM $ 0.00566
-0.17%
$ 51.82 million $ 68,911
Jun 27, 3 AM $ 0.00567
+0.43%
$ 51.91 million $ 68,129
Jun 27, 2 AM $ 0.00565
-0.44%
$ 51.68 million $ 70,352
Jun 27, 1 AM $ 0.00567
+0.10%
$ 51.88 million $ 69,561
Jun 27, 12 AM $ 0.00566
-0.21%
$ 51.83 million $ 70,162
Jun 26, 11 PM $ 0.00566
-0.15%
$ 51.82 million $ 70,009
Jun 26, 10 PM $ 0.00567
+0.28%
$ 51.95 million $ 70,245
Jun 26, 9 PM $ 0.00565
-0.65%
$ 51.77 million $ 70,972
Jun 26, 8 PM $ 0.00568
-0.01%
$ 52 million $ 70,587
Jun 26, 7 PM $ 0.00568
+0.02%
$ 52.01 million $ 70,151
Jun 26, 6 PM $ 0.00568
+1.20%
$ 52.03 million $ 69,894
Jun 26, 5 PM $ 0.00562
-0.77%
$ 51.41 million $ 68,609
Jun 26, 4 PM $ 0.00566
+0.18%
$ 51.79 million $ 67,799
Jun 26, 3 PM $ 0.00565
-0.20%
$ 51.69 million $ 68,252
Jun 26, 2 PM $ 0.00565
+0.77%
$ 51.73 million $ 67,498
Jun 26, 1 PM $ 0.0056
-0.68%
$ 51.24 million $ 67,503
Jun 26, 12 PM $ 0.00563
+0.63%
$ 51.56 million $ 68,418
Jun 26, 11 AM $ 0.0056
+0.21%
$ 51.24 million $ 68,224
Jun 26, 10 AM $ 0.00559
-0.99%
$ 51.16 million $ 67,409
Jun 26, 9 AM $ 0.00564
+0.67%
$ 51.67 million $ 60,958
Jun 26, 8 AM $ 0.00561
-0.84%
$ 51.35 million $ 60,946
Jun 26, 7 AM $ 0.00566
+1.77%
$ 51.78 million $ 60,815
Jun 26, 6 AM $ 0.00555
-1.85%
$ 50.82 million $ 60,094
Jun 26, 5 AM $ 0.00565
+0.85%
$ 51.74 million $ 59,928
Jun 26, 4 AM $ 0.00565
-0.19%
$ 51.73 million $ 60,306
Jun 26, 3 AM $ 0.00566
+1.70%
$ 51.86 million $ 60,466
Jun 26, 2 AM $ 0.00557
+1.10%
$ 50.97 million $ 60,302
Jun 26, 1 AM $ 0.00553
-0.29%
$ 50.58 million $ 59,816
Jun 26, 12 AM $ 0.00554
-0.39%
$ 50.73 million $ 59,674
Jun 25, 11 PM $ 0.00557
-1.64%
$ 50.95 million $ 58,914
Jun 25, 10 PM $ 0.00566
-0.24%
$ 51.81 million $ 59,282
Jun 25, 9 PM $ 0.00567
+0.05%
$ 51.9 million $ 59,148
Jun 25, 8 PM $ 0.00567
+1.11%
$ 51.88 million $ 58,886
Jun 25, 7 PM $ 0.0056
-0.91%
$ 51.29 million $ 59,097
Jun 25, 6 PM $ 0.00565
+0.07%
$ 51.72 million $ 58,637
Jun 25, 5 PM $ 0.00564
+0.60%
$ 51.64 million $ 61,136
Jun 25, 4 PM $ 0.0056
-0.58%
$ 51.26 million $ 61,630
Jun 25, 3 PM $ 0.00561
-0.87%
$ 51.33 million $ 62,102
Jun 25, 2 PM $ 0.00566
+0.67%
$ 51.81 million $ 62,492
Jun 25, 1 PM $ 0.00561
-0.14%
$ 51.34 million $ 61,617
Jun 25, 12 PM $ 0.00563
-0.16%
$ 51.54 million $ 63,357
Jun 25, 11 AM $ 0.00564
-0.48%
$ 51.61 million $ 63,356