TokenPocket Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00671
+0.00%
$ 61.39 million $ 59,378
3:33 AM $ 0.00671
+0.00%
$ 61.39 million $ 59,398
3:32 AM $ 0.0067
+0.00%
$ 61.39 million $ 59,469
3:31 AM $ 0.0067
+0.00%
$ 61.39 million $ 59,469
3:30 AM $ 0.00672
+0.00%
$ 61.39 million $ 59,475
3:29 AM $ 0.00672
+0.00%
$ 61.51 million $ 59,475
3:28 AM $ 0.00669
+0.00%
$ 61.51 million $ 59,436
3:27 AM $ 0.00669
+0.00%
$ 61.51 million $ 59,436
3:26 AM $ 0.00671
+0.00%
$ 61.51 million $ 59,454
3:25 AM $ 0.00671
+0.00%
$ 61.51 million $ 59,454
3:24 AM $ 0.00671
+0.00%
$ 61.38 million $ 59,463
3:23 AM $ 0.00671
+0.00%
$ 61.38 million $ 59,463
3:22 AM $ 0.00671
+0.00%
$ 61.38 million $ 59,474
3:21 AM $ 0.00671
+0.00%
$ 61.38 million $ 59,474
3:20 AM $ 0.00669
+0.00%
$ 61.38 million $ 59,474
3:19 AM $ 0.00669
+0.00%
$ 61.26 million $ 59,474
3:18 AM $ 0.0067
-0.15%
$ 61.26 million $ 59,503
3:17 AM $ 0.00671
+0.00%
$ 61.26 million $ 59,538
3:16 AM $ 0.0067
+0.00%
$ 61.26 million $ 59,538
3:15 AM $ 0.0067
+0.00%
$ 61.26 million $ 59,570
3:14 AM $ 0.0067
+0.00%
$ 61.31 million $ 59,570
3:13 AM $ 0.0067
+0.00%
$ 61.31 million $ 59,588
3:12 AM $ 0.0067
+0.00%
$ 61.31 million $ 59,588
3:11 AM $ 0.00671
+0.00%
$ 61.31 million $ 59,548
3:10 AM $ 0.00672
+0.00%
$ 61.31 million $ 59,548
3:09 AM $ 0.00672
+0.00%
$ 61.54 million $ 59,558
3:08 AM $ 0.00672
+0.00%
$ 61.54 million $ 59,558
3:07 AM $ 0.00673
+0.00%
$ 61.54 million $ 59,568
3:06 AM $ 0.00674
+0.00%
$ 61.54 million $ 59,568
3:05 AM $ 0.00673
+0.00%
$ 61.54 million $ 59,546
3:04 AM $ 0.00672
+0.00%
$ 61.51 million $ 59,546
3:03 AM $ 0.00671
+0.00%
$ 61.51 million $ 59,558
3:02 AM $ 0.00671
+0.00%
$ 61.51 million $ 59,633
3:01 AM $ 0.00671
+0.00%
$ 61.51 million $ 59,633
3:00 AM $ 0.0067
+0.00%
$ 61.51 million $ 59,712
2:59 AM $ 0.00677
+0.00%
$ 61.98 million $ 59,712
2:58 AM $ 0.00677
+0.00%
$ 61.98 million $ 59,750
2:57 AM $ 0.00677
+0.00%
$ 61.98 million $ 59,750
2:56 AM $ 0.00678
+0.00%
$ 61.98 million $ 59,716
2:55 AM $ 0.00677
+0.00%
$ 61.98 million $ 59,716
2:54 AM $ 0.00677
+0.00%
$ 61.95 million $ 59,727
2:53 AM $ 0.00677
+0.00%
$ 61.95 million $ 59,727
2:52 AM $ 0.00678
+0.00%
$ 61.95 million $ 59,809
2:51 AM $ 0.00678
+0.00%
$ 61.95 million $ 59,809
2:50 AM $ 0.00677
+0.00%
$ 61.95 million $ 59,880
2:49 AM $ 0.00678
+0.00%
$ 62.03 million $ 59,880
2:48 AM $ 0.00678
+0.00%
$ 62.03 million $ 59,891
2:47 AM $ 0.0068
+0.00%
$ 62.03 million $ 59,900
2:46 AM $ 0.0068
+0.00%
$ 62.03 million $ 59,900
2:45 AM $ 0.00671
+0.00%
$ 62.03 million $ 59,884