TokenPocket Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00833
-4.03%
$ 78.04 million $ 40,175
Mar 4, 2024 $ 0.00868
+0.00%
$ 81.32 million $ 5,367
Mar 2, 2024 $ 0.0084
+0.00%
$ 78.72 million $ 2,610
Mar 1, 2024 $ 0.0084
-0.36%
$ 78.72 million $ 6,197
Feb 29, 2024 $ 0.00843
-0.41%
$ 79 million $ 11,920
Feb 28, 2024 $ 0.00847
+0.90%
$ 79.32 million $ 3,238
Feb 27, 2024 $ 0.00839
+2.24%
$ 78.62 million $ 10,985
Feb 26, 2024 $ 0.00821
+4.72%
$ 76.9 million $ 30,063
Feb 25, 2024 $ 0.00784
+9.98%
$ 73.43 million $ 26,575
Feb 24, 2024 $ 0.00713
-1.91%
$ 66.76 million $ 2,055
Feb 23, 2024 $ 0.00727
+0.97%
$ 68.06 million $ 7,672
Feb 22, 2024 $ 0.00705
+0.00%
$ -- $ 2,555
Feb 21, 2024 $ 0.00705
+0.97%
$ 66.03 million $ 2,555
Feb 20, 2024 $ 0.00698
+2.41%
$ 65.39 million $ 9,681
Feb 19, 2024 $ 0.00682
-3.36%
$ 63.85 million $ 16,136
Feb 18, 2024 $ 0.00705
+0.02%
$ 66.07 million $ 7,036
Feb 12, 2024 $ 0.0067
+0.00%
$ -- $ 2,411
Feb 11, 2024 $ 0.0067
+2.23%
$ 62.78 million $ 2,411
Feb 10, 2024 $ 0.00656
+1.43%
$ 61.41 million $ 41,027
Feb 6, 2024 $ 0.00659
+0.00%
$ -- $ 6,055
Feb 5, 2024 $ 0.00659
+0.55%
$ 61.71 million $ 6,055
Feb 4, 2024 $ 0.00655
+0.00%
$ 61.37 million $ 6,001
Feb 2, 2024 $ 0.00658
+0.00%
$ -- $ 4,860
Feb 1, 2024 $ 0.00658
-1.02%
$ 61.67 million $ 8,756
Jan 31, 2024 $ 0.00665
-1.25%
$ 62.3 million $ 96,438
Jan 29, 2024 $ 0.00671
+0.00%
$ -- $ 5,935
Jan 28, 2024 $ 0.00671
-1.12%
$ 62.89 million $ 5,935
Jan 27, 2024 $ 0.00679
+2.59%
$ 63.6 million $ 3,039
Jan 26, 2024 $ 0.00662
-1.03%
$ 62 million $ 7,006
Jan 25, 2024 $ 0.00669
+0.00%
$ 62.64 million $ 3,152
Jan 24, 2024 $ 0.00673
+0.00%
$ -- $ 6,390
Jan 23, 2024 $ 0.00673
-1.29%
$ 63.01 million $ 6,390
Jan 22, 2024 $ 0.00681
+0.00%
$ 63.83 million $ 2,449
Jan 19, 2024 $ 0.0067
+0.00%
$ 62.78 million $ 6,161
Jan 18, 2024 $ 0.0067
+0.00%
$ 62.78 million $ 6,161
Jan 15, 2024 $ 0.00656
+0.00%
$ -- $ 60,022
Jan 14, 2024 $ 0.00656
-2.39%
$ 61.49 million $ 60,022
Jan 13, 2024 $ 0.00673
-71.30%
$ 62.99 million $ 18,019
Jan 12, 2024 $ 0.0235
+238.85%
$ 220.27 million $ 31,342
Jan 11, 2024 $ 0.00694
-19.97%
$ 65.01 million $ 20,705
Jan 10, 2024 $ 0.0273
-0.14%
$ 255.86 million $ 63,475
Jan 9, 2024 $ 0.0273
+315.09%
$ 256 million $ 90,666
Jan 8, 2024 $ 0.00658
+0.00%
$ 61.67 million $ 5,255
Jan 6, 2024 $ 0.00668
+0.00%
$ -- $ 7,397
Jan 5, 2024 $ 0.00668
+2.82%
$ 62.6 million $ 9,566
Jan 4, 2024 $ 0.0065
+1.45%
$ 60.88 million $ 8,244
Jan 3, 2024 $ 0.00641
-3.97%
$ 60.02 million $ 39,574
Jan 2, 2024 $ 0.00667
-0.47%
$ 62.5 million $ 19,033
Jan 1, 2024 $ 0.00724
-0.43%
$ 67.84 million $ 76,422
Dec 31, 2023 $ 0.00728
+3.86%
$ 68.15 million $ 34,448