TokenPocket Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00676
+0.00%
$ 61.75 million $ 58,688
4:26 AM $ 0.00677
+0.00%
$ 61.75 million $ 58,665
4:25 AM $ 0.00677
+0.00%
$ 61.75 million $ 58,665
4:24 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,707
4:23 AM $ 0.00677
+0.00%
$ 62.06 million $ 58,707
4:22 AM $ 0.00676
+0.00%
$ 62.06 million $ 58,697
4:21 AM $ 0.00677
+0.00%
$ 62.06 million $ 58,697
4:20 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,804
4:19 AM $ 0.00678
+0.00%
$ 62.05 million $ 58,804
4:18 AM $ 0.00679
+0.00%
$ 62.05 million $ 58,804
4:17 AM $ 0.00679
+0.00%
$ 62.05 million $ 58,769
4:16 AM $ 0.00679
+0.00%
$ 62.05 million $ 58,769
4:15 AM $ 0.00678
-0.04%
$ 62.05 million $ 58,712
4:14 AM $ 0.00678
+0.00%
$ 62.08 million $ 58,712
4:13 AM $ 0.00678
+0.00%
$ 62.08 million $ 58,682
4:12 AM $ 0.00679
+0.00%
$ 62.08 million $ 58,670
4:11 AM $ 0.00679
+0.00%
$ 62.08 million $ 58,670
4:10 AM $ 0.00679
+1.18%
$ 62.08 million $ 58,669
4:09 AM $ 0.00671
+0.00%
$ 61.45 million $ 58,669
4:08 AM $ 0.00671
+0.00%
$ 61.45 million $ 58,651
4:07 AM $ 0.00677
+0.00%
$ 61.45 million $ 58,651
4:06 AM $ 0.00678
+0.00%
$ 61.45 million $ 58,641
4:05 AM $ 0.00677
+0.00%
$ 61.45 million $ 58,641
4:04 AM $ 0.00678
+0.00%
$ 62.04 million $ 58,637
4:03 AM $ 0.00677
+0.00%
$ 62.04 million $ 58,583
4:02 AM $ 0.00677
+0.00%
$ 62.04 million $ 58,583
4:01 AM $ 0.00677
+0.00%
$ 62.04 million $ 58,490
4:00 AM $ 0.00676
+0.00%
$ 62.04 million $ 58,490
3:59 AM $ 0.00676
+0.00%
$ 61.89 million $ 58,409
3:58 AM $ 0.00676
+0.00%
$ 61.89 million $ 58,409
3:57 AM $ 0.00675
+0.00%
$ 61.89 million $ 58,280
3:56 AM $ 0.00674
+0.00%
$ 61.89 million $ 58,280
3:55 AM $ 0.00674
+0.00%
$ 61.89 million $ 58,259
3:54 AM $ 0.00674
+0.00%
$ 61.68 million $ 58,259
3:53 AM $ 0.00673
+0.00%
$ 61.68 million $ 58,286
3:52 AM $ 0.00673
+0.00%
$ 61.68 million $ 58,286
3:51 AM $ 0.00674
+0.00%
$ 61.68 million $ 58,352
3:50 AM $ 0.00674
+0.00%
$ 61.68 million $ 58,352
3:49 AM $ 0.00674
+0.00%
$ 61.68 million $ 58,359
3:48 AM $ 0.00673
+0.00%
$ 61.68 million $ 58,359
3:47 AM $ 0.00672
+0.00%
$ 61.68 million $ 58,398
3:46 AM $ 0.00672
+0.00%
$ 61.68 million $ 58,398
3:45 AM $ 0.00671
+0.00%
$ 61.68 million $ 58,493
3:44 AM $ 0.00673
+0.00%
$ 61.61 million $ 58,493
3:43 AM $ 0.00672
+0.00%
$ 61.61 million $ 58,532
3:42 AM $ 0.00672
+0.00%
$ 61.61 million $ 58,578
3:41 AM $ 0.00671
+0.00%
$ 61.61 million $ 58,578
3:40 AM $ 0.00671
+0.00%
$ 61.61 million $ 58,642
3:39 AM $ 0.00671
+0.00%
$ 61.38 million $ 58,642
3:38 AM $ 0.00671
+0.00%
$ 61.38 million $ 58,689