TokenPocket Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.007
+0.00%
$ 65.61 million $ 2,797
Dec 29, 2023 $ 0.00692
+0.00%
$ -- $ 27,638
Dec 28, 2023 $ 0.00692
-94.60%
$ 64.78 million $ 27,638
Dec 27, 2023 $ 0.128
+1,698.88%
$ 1.2 billion $ 207,018
Dec 26, 2023 $ 0.00713
-34.68%
$ 66.78 million $ 174,455
Dec 25, 2023 $ 0.0109
+39.18%
$ 102.22 million $ 54,195
Dec 24, 2023 $ 0.00784
-46.22%
$ 73.45 million $ 4,888
Dec 23, 2023 $ 0.0146
+91.01%
$ 136.56 million $ 14,296
Dec 22, 2023 $ 0.00763
+3.37%
$ 71.5 million $ 15,053
Dec 21, 2023 $ 0.00738
-1.29%
$ 69.17 million $ 25,744
Dec 20, 2023 $ 0.0506
+0.21%
$ -- $ 31,762
Dec 19, 2023 $ 0.0505
+584.30%
$ 472.82 million $ 31,712
Dec 18, 2023 $ 0.00738
-2.48%
$ 69.1 million $ 67,350
Dec 17, 2023 $ 0.00756
-2.07%
$ 70.86 million $ 18,728
Dec 16, 2023 $ 0.00772
-0.93%
$ 72.35 million $ 56,844
Dec 15, 2023 $ 0.0135
+69.21%
$ 126.45 million $ 98,289
Dec 14, 2023 $ 0.00798
-43.43%
$ 74.73 million $ 109,181
Dec 13, 2023 $ 0.0141
+59.94%
$ 132.31 million $ 100,330
Dec 12, 2023 $ 0.00883
+6.49%
$ 82.73 million $ 261,507
Dec 11, 2023 $ 0.00829
+5.36%
$ 77.69 million $ 21,544
Dec 10, 2023 $ 0.00787
-7.55%
$ 73.74 million $ 40,035
Dec 9, 2023 $ 0.00852
-0.67%
$ 79.77 million $ 9,483
Dec 8, 2023 $ 0.00893
+0.00%
$ -- $ 3,539
Dec 7, 2023 $ 0.00893
+3.46%
$ 83.61 million $ 16,830
Dec 6, 2023 $ 0.00863
+6.84%
$ 80.81 million $ 54,318
Nov 16, 2023 $ 0.0364
-4.59%
$ 340.76 million $ 32,412
Nov 15, 2023 $ 0.0381
+0.70%
$ 356.82 million $ 34,050
Nov 11, 2023 $ 0.0119
-0.05%
$ -- $ 35,358
Nov 10, 2023 $ 0.0119
+0.45%
$ 111.05 million $ 35,338
May 23, 2023 $ 0.00924
+0.29%
$ -- $ 182
May 22, 2023 $ 0.00922
-2.89%
$ 63.91 million $ 18,474
May 21, 2023 $ 0.0095
-0.60%
$ 65.87 million $ 94,210
May 20, 2023 $ 0.00955
+1.43%
$ 66.24 million $ 53,231
May 19, 2023 $ 0.00942
+0.07%
$ 65.31 million $ 65,050
May 18, 2023 $ 0.00941
-2.67%
$ 65.27 million $ 91,618
May 17, 2023 $ 0.00967
+1.88%
$ 67.06 million $ 86,475
May 16, 2023 $ 0.0097
+0.65%
$ 67.23 million $ 51,942
May 15, 2023 $ 0.00964
-4.46%
$ 66.85 million $ 92,363
May 14, 2023 $ 0.0101
+2.84%
$ 69.96 million $ 27,651
May 13, 2023 $ 0.00983
-27.54%
$ 68.15 million $ 19,173
May 12, 2023 $ 0.0272
+237.89%
$ 188.33 million $ 251,845
May 11, 2023 $ 0.00803
-13.87%
$ 55.67 million $ 88,231
May 10, 2023 $ 0.00932
+2.48%
$ 64.62 million $ 82,516
May 9, 2023 $ 0.00909
+1.22%
$ 63.04 million $ 6,648
May 8, 2023 $ 0.00897
-5.06%
$ 62.22 million $ 111,592
May 7, 2023 $ 0.00944
+0.81%
$ 65.46 million $ 75,274
May 6, 2023 $ 0.00936
-0.63%
$ 64.88 million $ 87,995
May 5, 2023 $ 0.00943
-0.17%
$ 65.35 million $ 23,408
May 4, 2023 $ 0.00944
-0.89%
$ 65.47 million $ 87,223
May 3, 2023 $ 0.00953
+1.07%
$ 66.1 million $ 103,010