TokenPocket Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00678
+0.00%
$ 61.99 million $ 58,559
5:11 AM $ 0.00678
+0.00%
$ 61.99 million $ 58,559
5:10 AM $ 0.00678
+0.00%
$ 61.99 million $ 58,535
5:09 AM $ 0.00679
+0.00%
$ 62.16 million $ 58,535
5:08 AM $ 0.00678
+0.00%
$ 62.16 million $ 58,497
5:07 AM $ 0.00679
+0.00%
$ 62.16 million $ 58,469
5:06 AM $ 0.00679
+0.00%
$ 62.16 million $ 58,469
5:05 AM $ 0.00678
+0.00%
$ 62.16 million $ 58,475
5:04 AM $ 0.00678
+0.00%
$ 62.07 million $ 58,475
5:03 AM $ 0.00679
+0.00%
$ 62.07 million $ 58,487
5:02 AM $ 0.00678
+0.00%
$ 62.07 million $ 58,487
5:01 AM $ 0.00678
+0.00%
$ 62.07 million $ 58,586
5:00 AM $ 0.00679
+0.00%
$ 62.07 million $ 58,586
4:59 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,626
4:58 AM $ 0.00679
+0.00%
$ 62.06 million $ 58,626
4:57 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,627
4:56 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,627
4:55 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,557
4:54 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,557
4:53 AM $ 0.00679
+0.00%
$ 62.06 million $ 58,551
4:52 AM $ 0.00679
+0.00%
$ 62.06 million $ 58,551
4:51 AM $ 0.00674
+0.00%
$ 62.06 million $ 58,595
4:50 AM $ 0.00674
+0.00%
$ 62.06 million $ 58,595
4:49 AM $ 0.00675
+0.00%
$ 61.76 million $ 58,628
4:48 AM $ 0.00675
+0.00%
$ 61.76 million $ 58,628
4:47 AM $ 0.00675
+0.00%
$ 61.76 million $ 58,667
4:46 AM $ 0.00675
+0.00%
$ 61.76 million $ 58,667
4:45 AM $ 0.00675
+0.00%
$ 61.76 million $ 58,703
4:44 AM $ 0.00676
+0.00%
$ 61.88 million $ 58,703
4:43 AM $ 0.00675
+0.00%
$ 61.88 million $ 58,764
4:42 AM $ 0.00675
+0.00%
$ 61.88 million $ 58,764
4:41 AM $ 0.00676
+0.00%
$ 61.88 million $ 58,824
4:40 AM $ 0.00676
+0.00%
$ 61.88 million $ 58,824
4:39 AM $ 0.00675
+0.00%
$ 61.84 million $ 58,876
4:38 AM $ 0.00676
+0.00%
$ 61.84 million $ 58,876
4:37 AM $ 0.00675
+0.00%
$ 61.84 million $ 58,917
4:36 AM $ 0.00675
+0.00%
$ 61.84 million $ 58,917
4:35 AM $ 0.00674
+0.00%
$ 61.84 million $ 58,904
4:34 AM $ 0.00675
+0.00%
$ 61.77 million $ 58,904
4:33 AM $ 0.00674
+0.00%
$ 61.77 million $ 58,883
4:32 AM $ 0.00674
+0.00%
$ 61.77 million $ 58,836
4:31 AM $ 0.00674
+0.00%
$ 61.77 million $ 58,836
4:30 AM $ 0.00675
+0.00%
$ 61.77 million $ 58,786
4:29 AM $ 0.00675
+0.00%
$ 61.75 million $ 58,786
4:28 AM $ 0.00676
+0.00%
$ 61.75 million $ 58,688
4:27 AM $ 0.00676
+0.00%
$ 61.75 million $ 58,688
4:26 AM $ 0.00677
+0.00%
$ 61.75 million $ 58,665
4:25 AM $ 0.00677
+0.00%
$ 61.75 million $ 58,665
4:24 AM $ 0.00678
+0.00%
$ 62.06 million $ 58,707
4:23 AM $ 0.00677
+0.00%
$ 62.06 million $ 58,707