TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00584
-1.91%
$ 53.5 million $ 69,946
Jun 21, 8 AM $ 0.00596
+0.38%
$ 54.54 million $ 69,916
Jun 21, 7 AM $ 0.00594
+0.56%
$ 54.33 million $ 70,353
Jun 21, 6 AM $ 0.00589
-0.18%
$ 53.95 million $ 70,711
Jun 21, 5 AM $ 0.00591
+0.79%
$ 54.12 million $ 70,987
Jun 21, 4 AM $ 0.00588
-1.43%
$ 53.84 million $ 71,740
Jun 21, 3 AM $ 0.00598
-2.14%
$ 54.7 million $ 71,364
Jun 21, 2 AM $ 0.00611
+0.04%
$ 55.94 million $ 66,916
Jun 21, 1 AM $ 0.00612
+0.83%
$ 56 million $ 66,569
Jun 21, 12 AM $ 0.00607
-0.75%
$ 55.54 million $ 66,408
Jun 20, 11 PM $ 0.0061
+0.39%
$ 55.87 million $ 65,684
Jun 20, 10 PM $ 0.00608
+0.15%
$ 55.65 million $ 66,250
Jun 20, 9 PM $ 0.00607
+0.00%
$ 55.6 million $ 66,805
Jun 20, 8 PM $ 0.00607
+0.34%
$ 55.6 million $ 66,769
Jun 20, 7 PM $ 0.00605
-0.14%
$ 55.39 million $ 66,661
Jun 20, 6 PM $ 0.00606
-0.47%
$ 55.52 million $ 66,675
Jun 20, 5 PM $ 0.0061
+0.85%
$ 55.88 million $ 66,259
Jun 20, 4 PM $ 0.00606
-0.75%
$ 55.47 million $ 65,759
Jun 20, 3 PM $ 0.00611
-0.72%
$ 55.92 million $ 65,763
Jun 20, 2 PM $ 0.00616
+0.92%
$ 56.39 million $ 60,561
Jun 20, 1 PM $ 0.00611
-0.27%
$ 55.96 million $ 60,262
Jun 20, 12 PM $ 0.00611
-0.28%
$ 55.97 million $ 60,785
Jun 20, 11 AM $ 0.00614
+0.13%
$ 56.16 million $ 60,623
Jun 20, 10 AM $ 0.00615
+0.20%
$ 56.27 million $ 60,356
Jun 20, 9 AM $ 0.00614
-0.46%
$ 56.17 million $ 57,689
Jun 20, 8 AM $ 0.00613
-0.43%
$ 56.14 million $ 57,114
Jun 20, 7 AM $ 0.00616
+0.82%
$ 56.38 million $ 56,795
Jun 20, 6 AM $ 0.0061
-0.25%
$ 55.87 million $ 56,315
Jun 20, 5 AM $ 0.00613
+0.77%
$ 56.15 million $ 56,034
Jun 20, 4 AM $ 0.0061
-0.40%
$ 55.81 million $ 55,410
Jun 20, 3 AM $ 0.00612
+0.00%
$ 56.04 million $ 55,802
Jun 20, 2 AM $ 0.00612
+0.49%
$ 56.07 million $ 56,557
Jun 20, 1 AM $ 0.0061
-0.12%
$ 55.83 million $ 57,035
Jun 20, 12 AM $ 0.00611
-0.59%
$ 55.9 million $ 57,177
Jun 19, 11 PM $ 0.00614
+0.28%
$ 56.23 million $ 57,767
Jun 19, 10 PM $ 0.00612
+0.60%
$ 56.01 million $ 57,307
Jun 19, 9 PM $ 0.00608
-0.71%
$ 55.62 million $ 57,401
Jun 19, 8 PM $ 0.00612
+0.19%
$ 56.02 million $ 57,504
Jun 19, 7 PM $ 0.00612
+0.97%
$ 56.02 million $ 57,511
Jun 19, 6 PM $ 0.00615
+0.80%
$ 56.33 million $ 57,847
Jun 19, 5 PM $ 0.00612
-0.34%
$ 56 million $ 58,100
Jun 19, 4 PM $ 0.00614
+0.14%
$ 56.24 million $ 58,436
Jun 19, 3 PM $ 0.00614
+1.03%
$ 56.24 million $ 59,566
Jun 19, 2 PM $ 0.00607
-1.34%
$ 55.6 million $ 59,999
Jun 19, 1 PM $ 0.00615
+0.99%
$ 56.31 million $ 59,588
Jun 19, 12 PM $ 0.00609
-0.33%
$ 55.77 million $ 59,494
Jun 19, 11 AM $ 0.00611
-0.87%
$ 55.9 million $ 59,999
Jun 19, 10 AM $ 0.00616
+1.00%
$ 56.39 million $ 60,235
Jun 19, 9 AM $ 0.0061
+0.61%
$ 55.83 million $ 60,426
Jun 19, 8 AM $ 0.00606
-0.70%
$ 55.5 million $ 61,001