TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00674
+0.00%
$ 61.72 million $ 58,438
6:00 AM $ 0.00675
+0.00%
$ 61.72 million $ 58,476
5:59 AM $ 0.00675
+0.00%
$ 61.77 million $ 58,476
5:58 AM $ 0.00674
+0.00%
$ 61.77 million $ 58,503
5:57 AM $ 0.00675
+0.00%
$ 61.77 million $ 58,552
5:56 AM $ 0.00675
+0.00%
$ 61.77 million $ 58,552
5:55 AM $ 0.00675
+0.00%
$ 61.77 million $ 58,540
5:54 AM $ 0.00675
+0.00%
$ 61.83 million $ 58,540
5:53 AM $ 0.00675
+0.00%
$ 61.83 million $ 58,500
5:52 AM $ 0.00675
+0.00%
$ 61.83 million $ 58,500
5:51 AM $ 0.00676
+0.00%
$ 61.83 million $ 58,417
5:50 AM $ 0.00676
+0.00%
$ 61.83 million $ 58,417
5:49 AM $ 0.00676
+0.00%
$ 61.86 million $ 58,358
5:48 AM $ 0.00677
+0.00%
$ 61.86 million $ 58,358
5:47 AM $ 0.00678
+0.00%
$ 61.86 million $ 58,355
5:46 AM $ 0.00678
+0.00%
$ 61.86 million $ 58,355
5:45 AM $ 0.00679
+0.00%
$ 61.86 million $ 58,382
5:44 AM $ 0.00679
+0.00%
$ 62.11 million $ 58,382
5:43 AM $ 0.00679
+0.00%
$ 62.11 million $ 58,301
5:42 AM $ 0.00678
+0.00%
$ 62.11 million $ 58,301
5:41 AM $ 0.00679
+0.00%
$ 62.11 million $ 58,178
5:40 AM $ 0.00678
+0.00%
$ 62.11 million $ 58,178
5:39 AM $ 0.00678
+0.00%
$ 62.05 million $ 58,118
5:38 AM $ 0.00677
+0.00%
$ 62.05 million $ 58,118
5:37 AM $ 0.00678
+0.00%
$ 62.05 million $ 58,075
5:36 AM $ 0.00678
+0.00%
$ 62.05 million $ 58,075
5:35 AM $ 0.00679
+0.00%
$ 62.05 million $ 58,038
5:34 AM $ 0.00679
+0.00%
$ 62.13 million $ 57,932
5:33 AM $ 0.00678
+0.00%
$ 62.13 million $ 57,932
5:32 AM $ 0.00677
+0.00%
$ 62.13 million $ 57,940
5:31 AM $ 0.00677
+0.00%
$ 62.13 million $ 57,940
5:30 AM $ 0.00677
+0.00%
$ 62.13 million $ 58,004
5:29 AM $ 0.00677
+0.00%
$ 61.94 million $ 58,004
5:28 AM $ 0.00677
+0.00%
$ 61.94 million $ 58,073
5:27 AM $ 0.00675
+0.00%
$ 61.94 million $ 58,073
5:26 AM $ 0.00673
+0.00%
$ 61.94 million $ 58,145
5:25 AM $ 0.00672
+0.00%
$ 61.94 million $ 58,145
5:24 AM $ 0.00671
+0.00%
$ 61.41 million $ 58,196
5:23 AM $ 0.00671
+0.00%
$ 61.41 million $ 58,196
5:22 AM $ 0.0067
+0.00%
$ 61.41 million $ 58,199
5:21 AM $ 0.0067
-0.22%
$ 61.41 million $ 58,187
5:20 AM $ 0.00673
+0.00%
$ 61.41 million $ 58,620
5:19 AM $ 0.00673
+0.00%
$ 61.63 million $ 58,620
5:18 AM $ 0.00673
+0.00%
$ 61.63 million $ 58,608
5:17 AM $ 0.00676
+0.00%
$ 61.63 million $ 58,588
5:16 AM $ 0.00676
+0.00%
$ 61.63 million $ 58,588
5:15 AM $ 0.00677
+0.00%
$ 61.63 million $ 58,547
5:14 AM $ 0.00677
+0.00%
$ 61.99 million $ 58,547
5:13 AM $ 0.00678
+0.00%
$ 61.99 million $ 58,549
5:12 AM $ 0.00678
+0.00%
$ 61.99 million $ 58,559