TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00871
+6.68%
$ 60.39 million $ 153,847
Mar 12, 2023 $ 0.00815
-0.04%
$ 56.51 million $ 99,549
Mar 11, 2023 $ 0.00815
+5.11%
$ 56.48 million $ 92,045
Mar 10, 2023 $ 0.00776
-11.44%
$ 53.83 million $ 119,977
Mar 9, 2023 $ 0.00877
-6.47%
$ 60.77 million $ 113,983
Mar 8, 2023 $ 0.00938
-8.05%
$ 65.03 million $ 74,480
Mar 7, 2023 $ 0.0102
+7.07%
$ 70.72 million $ 121,068
Mar 6, 2023 $ 0.00952
+1.19%
$ 66.01 million $ 28
Mar 5, 2023 $ 0.00941
-0.22%
$ 65.21 million $ 5
Mar 4, 2023 $ 0.00965
+2.54%
$ 66.9 million $ 18
Mar 3, 2023 $ 0.00941
-7.31%
$ 65.27 million $ 11,269
Mar 2, 2023 $ 0.0102
+3.30%
$ 70.43 million $ 11
Mar 1, 2023 $ 0.00983
+4.76%
$ 68.14 million $ 1
Feb 28, 2023 $ 0.00939
+0.35%
$ 65.12 million $ 0
Feb 27, 2023 $ 0.00936
+1.71%
$ 64.88 million $ 46,082
Feb 26, 2023 $ 0.00921
+2.01%
$ 63.83 million $ 101,318
Feb 25, 2023 $ 0.00901
-6.37%
$ 62.49 million $ 82,486
Feb 24, 2023 $ 0.00963
-1.69%
$ 66.74 million $ 121,755
Feb 23, 2023 $ 0.00979
-3.37%
$ 67.86 million $ 109,353
Feb 22, 2023 $ 0.0101
-8.23%
$ 70.23 million $ 177,126
Feb 21, 2023 $ 0.011
+2.07%
$ 76.57 million $ 108,793
Feb 20, 2023 $ 0.0108
+0.30%
$ 75.07 million $ 19,421
Feb 10, 2023 $ 0.00809
-0.31%
$ 56.07 million $ 30,221
Feb 9, 2023 $ 0.00811
-1.07%
$ 56.24 million $ 30,314
Feb 8, 2023 $ 0.00939
+0.14%
$ -- $ 139,369
Feb 7, 2023 $ 0.00937
+0.14%
$ 64.98 million $ 139,069
Jan 12, 2023 $ 0.00561
+0.57%
$ -- $ 15,984
Jan 11, 2023 $ 0.00557
-2.89%
$ 38.63 million $ 32,784
Dec 10, 2022 $ 0.00673
+0.10%
$ -- $ 20,178
Dec 9, 2022 $ 0.00673
+0.06%
$ 46.63 million $ 20,160
Nov 15, 2022 $ 0.00716
+0.26%
$ -- $ 15,650
Nov 14, 2022 $ 0.00714
-12.99%
$ 49.49 million $ 15,575
Nov 13, 2022 $ 0.00821
+10.85%
$ 56.89 million $ 153,985
Nov 12, 2022 $ 0.0074
+11.97%
$ 51.34 million $ 107,266
Nov 11, 2022 $ 0.00661
-0.65%
$ 45.83 million $ 36,245
Jul 24, 2022 $ 0.00822
-2.49%
$ 28.5 million $ 6,099
Jul 23, 2022 $ 0.0082
-3.55%
$ 28.42 million $ 3,968
Jul 22, 2022 $ 0.00847
+8.90%
$ 29.38 million $ 41,680
Jul 21, 2022 $ 0.00778
+4.84%
$ 26.98 million $ 938
Jul 20, 2022 $ 0.00746
+2.15%
$ 25.87 million $ 7,380
Jul 19, 2022 $ 0.00729
-5.12%
$ 25.29 million $ 2,627
Jul 18, 2022 $ 0.00768
+4.51%
$ 26.63 million $ 8,990
Jul 17, 2022 $ 0.00735
-1.83%
$ 25.48 million $ 1,120
Jul 16, 2022 $ 0.00749
-2.01%
$ 25.95 million $ 8,169
Jul 15, 2022 $ 0.00764
-2.02%
$ 26.5 million $ 32,963
Jul 14, 2022 $ 0.0078
+5.39%
$ 27.03 million $ 1,168
Jul 13, 2022 $ 0.00739
-0.05%
$ 25.61 million $ 4,615
Jul 12, 2022 $ 0.00743
-5.19%
$ 25.75 million $ 25
Jul 11, 2022 $ 0.00783
+8.95%
$ 27.14 million $ 9,975
Jul 10, 2022 $ 0.00717
-2.27%
$ 24.86 million $ 820