TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00606
-0.70%
$ 55.5 million $ 61,001
Jun 19, 7 AM $ 0.00611
-0.14%
$ 55.89 million $ 61,172
Jun 19, 6 AM $ 0.00612
+0.66%
$ 55.99 million $ 61,336
Jun 19, 5 AM $ 0.00607
-1.19%
$ 55.54 million $ 61,310
Jun 19, 4 AM $ 0.00613
-0.42%
$ 56.14 million $ 61,425
Jun 19, 3 AM $ 0.00616
+0.24%
$ 56.35 million $ 63,041
Jun 19, 2 AM $ 0.00615
+1.21%
$ 56.26 million $ 63,136
Jun 19, 1 AM $ 0.00606
-1.58%
$ 55.46 million $ 66,879
Jun 19, 12 AM $ 0.00616
+1.63%
$ 56.35 million $ 66,731
Jun 18, 11 PM $ 0.00606
-1.62%
$ 55.51 million $ 66,552
Jun 18, 10 PM $ 0.00616
-0.21%
$ 56.42 million $ 66,949
Jun 18, 9 PM $ 0.00617
-0.47%
$ 56.5 million $ 66,600
Jun 18, 8 PM $ 0.0062
+0.05%
$ 56.75 million $ 66,305
Jun 18, 7 PM $ 0.00621
+0.97%
$ 56.83 million $ 67,318
Jun 18, 6 PM $ 0.00616
+1.28%
$ 56.35 million $ 66,681
Jun 18, 5 PM $ 0.00608
-0.25%
$ 55.64 million $ 66,727
Jun 18, 4 PM $ 0.00608
-1.72%
$ 55.63 million $ 66,236
Jun 18, 3 PM $ 0.00618
-1.69%
$ 56.6 million $ 65,848
Jun 18, 2 PM $ 0.0063
+0.37%
$ 57.65 million $ 64,833
Jun 18, 1 PM $ 0.00628
+0.08%
$ 57.47 million $ 64,329
Jun 18, 12 PM $ 0.00627
-0.38%
$ 57.38 million $ 64,265
Jun 18, 11 AM $ 0.00629
+0.20%
$ 57.58 million $ 64,254
Jun 18, 10 AM $ 0.00628
-0.33%
$ 57.44 million $ 63,840
Jun 18, 9 AM $ 0.00629
+0.31%
$ 57.57 million $ 63,547
Jun 18, 8 AM $ 0.00627
-0.28%
$ 57.38 million $ 62,970
Jun 18, 7 AM $ 0.00629
+0.08%
$ 57.55 million $ 62,618
Jun 18, 6 AM $ 0.00627
-0.04%
$ 57.44 million $ 62,027
Jun 18, 5 AM $ 0.00627
-0.14%
$ 57.44 million $ 62,156
Jun 18, 4 AM $ 0.00627
-1.51%
$ 57.42 million $ 62,680
Jun 18, 3 AM $ 0.00636
-1.70%
$ 58.23 million $ 62,261
Jun 18, 2 AM $ 0.00647
-0.04%
$ 59.26 million $ 60,767
Jun 18, 1 AM $ 0.00646
+0.46%
$ 59.18 million $ 55,771
Jun 18, 12 AM $ 0.00644
-0.32%
$ 58.92 million $ 55,644
Jun 17, 11 PM $ 0.00641
-0.74%
$ 58.66 million $ 55,747
Jun 17, 10 PM $ 0.00644
-0.03%
$ 58.98 million $ 55,116
Jun 17, 9 PM $ 0.00644
-0.09%
$ 59 million $ 54,714
Jun 17, 8 PM $ 0.00644
+0.42%
$ 58.94 million $ 54,624
Jun 17, 7 PM $ 0.00642
+0.09%
$ 58.77 million $ 54,056
Jun 17, 6 PM $ 0.00643
+0.10%
$ 58.82 million $ 53,892
Jun 17, 5 PM $ 0.00642
+0.15%
$ 58.78 million $ 54,111
Jun 17, 4 PM $ 0.00642
+0.21%
$ 58.74 million $ 54,141
Jun 17, 3 PM $ 0.00641
-0.70%
$ 58.65 million $ 54,413
Jun 17, 2 PM $ 0.00646
-0.19%
$ 59.15 million $ 55,312
Jun 17, 1 PM $ 0.00648
+0.03%
$ 59.28 million $ 55,674
Jun 17, 12 PM $ 0.00647
+0.48%
$ 59.23 million $ 56,203
Jun 17, 11 AM $ 0.00644
-0.29%
$ 58.97 million $ 56,196
Jun 17, 10 AM $ 0.00645
-0.39%
$ 59.07 million $ 56,063
Jun 17, 9 AM $ 0.00648
+0.70%
$ 59.3 million $ 56,666
Jun 17, 8 AM $ 0.00643
+0.13%
$ 58.89 million $ 56,949
Jun 17, 7 AM $ 0.00643
+0.15%
$ 58.87 million $ 57,326