TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00677
+0.00%
$ 62.09 million $ 56,483
6:59 AM $ 0.00677
+0.00%
$ 61.94 million $ 56,483
6:58 AM $ 0.00678
+0.00%
$ 61.94 million $ 57,251
6:57 AM $ 0.00678
+0.00%
$ 61.94 million $ 57,251
6:56 AM $ 0.00679
+0.00%
$ 61.94 million $ 57,257
6:55 AM $ 0.00679
+0.00%
$ 61.94 million $ 57,257
6:54 AM $ 0.00679
+0.00%
$ 62.13 million $ 57,290
6:53 AM $ 0.00678
+0.00%
$ 62.13 million $ 57,324
6:52 AM $ 0.00678
+0.00%
$ 62.13 million $ 57,324
6:51 AM $ 0.00677
+0.00%
$ 62.13 million $ 57,336
6:50 AM $ 0.00678
+0.00%
$ 62.13 million $ 57,336
6:49 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,339
6:48 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,339
6:47 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,304
6:46 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,304
6:45 AM $ 0.00676
+0.00%
$ 62.06 million $ 57,289
6:44 AM $ 0.00676
+0.00%
$ 61.93 million $ 57,289
6:43 AM $ 0.00675
+0.00%
$ 61.93 million $ 57,355
6:42 AM $ 0.00676
+0.00%
$ 61.93 million $ 57,355
6:41 AM $ 0.00679
+0.00%
$ 61.93 million $ 57,380
6:40 AM $ 0.00679
+0.11%
$ 61.93 million $ 57,411
6:39 AM $ 0.00678
+0.00%
$ 62.04 million $ 57,429
6:38 AM $ 0.00678
+0.00%
$ 62.04 million $ 57,429
6:37 AM $ 0.00676
+0.00%
$ 62.04 million $ 57,452
6:36 AM $ 0.00676
+0.00%
$ 62.04 million $ 57,452
6:35 AM $ 0.00676
+0.00%
$ 62.04 million $ 57,407
6:34 AM $ 0.00676
+0.00%
$ 61.9 million $ 57,407
6:33 AM $ 0.00677
+0.00%
$ 61.9 million $ 57,311
6:32 AM $ 0.00676
+0.00%
$ 61.9 million $ 57,311
6:31 AM $ 0.00677
+0.00%
$ 61.9 million $ 57,297
6:30 AM $ 0.00677
+0.00%
$ 61.9 million $ 57,326
6:29 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,326
6:28 AM $ 0.00679
+0.00%
$ 62.06 million $ 57,368
6:27 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,368
6:26 AM $ 0.00679
+0.00%
$ 62.06 million $ 57,392
6:25 AM $ 0.00678
+0.00%
$ 62.06 million $ 57,398
6:24 AM $ 0.00678
+0.00%
$ 62.07 million $ 57,398
6:23 AM $ 0.00679
+0.00%
$ 62.07 million $ 57,322
6:22 AM $ 0.00679
+0.00%
$ 62.07 million $ 57,322
6:21 AM $ 0.00678
+0.00%
$ 62.07 million $ 57,304
6:20 AM $ 0.00677
+0.00%
$ 62.07 million $ 57,253
6:19 AM $ 0.00676
+0.00%
$ 61.88 million $ 57,253
6:18 AM $ 0.00675
+0.00%
$ 61.88 million $ 57,139
6:17 AM $ 0.00675
+0.00%
$ 61.88 million $ 57,139
6:16 AM $ 0.00676
+0.00%
$ 61.88 million $ 57,154
6:15 AM $ 0.00677
+0.00%
$ 61.88 million $ 57,123
6:14 AM $ 0.00677
+0.00%
$ 62.01 million $ 57,123
6:13 AM $ 0.00678
+0.00%
$ 62.01 million $ 57,049
6:12 AM $ 0.00678
+0.00%
$ 62.01 million $ 57,049
6:11 AM $ 0.00674
+0.00%
$ 62.01 million $ 57,041